Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.192 3.192 3.142 3.150 65,549 -0.01(-0.26%)
Apr 29, 2020 3.134 3.175 3.125 3.159 84,501 +0.05(+1.60%)
Apr 28, 2020 3.126 3.140 3.097 3.109 111,860 -0.01(-0.27%)
Apr 27, 2020 3.134 3.146 3.117 3.117 332,961 -0.05(-1.57%)
Apr 24, 2020 3.175 3.175 3.134 3.167 181,169 +0.00(+0.00%)
Apr 23, 2020 3.134 3.175 3.134 3.167 83,384 +0.00(+0.00%)
Apr 22, 2020 3.150 3.233 3.148 3.167 128,828 +0.02(+0.52%)
Apr 21, 2020 3.142 3.175 3.109 3.150 57,894 +0.00(+0.00%)
Apr 20, 2020 3.167 3.183 3.142 3.150 116,226 -0.03(-1.04%)
Apr 17, 2020 3.200 3.250 3.183 3.183 157,464 -0.01(-0.26%)
Apr 16, 2020 3.208 3.216 3.167 3.192 98,266 -0.01(-0.26%)
Apr 15, 2020 3.134 3.233 3.134 3.200 123,548 -0.03(-1.02%)
Apr 14, 2020 3.192 3.258 3.183 3.233 84,405 +0.06(+1.93%)
Apr 13, 2020 3.304 3.304 3.114 3.172 384,322 -0.12(-3.75%)
Apr 09, 2020 3.213 3.320 3.213 3.295 135,340 +0.13(+4.17%)
Apr 08, 2020 3.131 3.205 3.131 3.164 111,865 +0.03(+1.05%)
Apr 07, 2020 3.155 3.213 3.114 3.131 342,955 +0.02(+0.53%)
Apr 06, 2020 3.114 3.188 3.089 3.114 264,893 +0.01(+0.26%)
Apr 03, 2020 3.180 3.188 3.089 3.106 90,308 -0.07(-2.33%)
Apr 02, 2020 3.131 3.250 3.122 3.180 183,669 -0.03(-1.03%)
Apr 01, 2020 3.370 3.468 3.172 3.213 208,419 -0.26(-7.58%)
Mar 31, 2020 3.526 3.534 3.423 3.477 203,330 +0.02(+0.48%)
Mar 30, 2020 3.411 3.460 3.337 3.460 110,518 +0.10(+2.94%)
Mar 27, 2020 3.254 3.386 3.254 3.361 122,838 +0.07(+2.00%)
Mar 26, 2020 3.188 3.365 3.166 3.295 214,526 +0.17(+5.54%)
Mar 25, 2020 3.147 3.271 3.024 3.122 277,769 +0.12(+3.84%)
Mar 24, 2020 2.834 3.007 2.834 3.007 251,822 +0.26(+9.61%)
Mar 23, 2020 2.991 3.005 2.727 2.743 245,747 -0.26(-8.52%)
Mar 20, 2020 2.900 3.188 2.752 2.999 280,271 +0.02(+0.55%)
Mar 19, 2020 2.826 3.098 2.809 2.982 465,802 +0.11(+3.72%)
Mar 18, 2020 3.188 3.205 2.826 2.875 195,933 -0.35(-10.86%)
Mar 17, 2020 3.370 3.370 3.225 3.225 210,659 -0.19(-5.70%)
Mar 16, 2020 3.240 3.437 3.207 3.420 208,632 +0.07(+1.96%)
Mar 13, 2020 3.330 3.425 3.240 3.355 152,647 +0.13(+4.07%)
Mar 12, 2020 3.502 3.517 3.158 3.223 397,189 -0.41(-11.40%)
Mar 11, 2020 3.773 3.807 3.625 3.638 183,048 -0.16(-4.20%)
Mar 10, 2020 3.855 3.863 3.797 3.797 136,306 -0.05(-1.28%)
Mar 09, 2020 3.962 3.962 3.814 3.847 118,188 -0.11(-2.70%)
Mar 06, 2020 3.962 3.978 3.947 3.953 39,259 -0.01(-0.20%)
Mar 05, 2020 3.962 3.980 3.955 3.962 38,293 -0.02(-0.62%)
Mar 04, 2020 3.970 4.003 3.970 3.986 40,237 +0.03(+0.83%)
Mar 03, 2020 3.904 3.978 3.904 3.953 107,093 +0.06(+1.47%)
Mar 02, 2020 3.855 3.921 3.855 3.896 115,860 +0.04(+1.06%)
Feb 28, 2020 3.978 3.998 3.830 3.855 210,195 -0.12(-3.09%)
Feb 27, 2020 4.027 4.051 3.970 3.978 58,987 -0.05(-1.22%)
Feb 26, 2020 4.068 4.085 4.019 4.027 184,154 -0.06(-1.41%)
Feb 25, 2020 4.052 4.085 4.035 4.085 133,344 +0.02(+0.61%)
Feb 24, 2020 4.035 4.060 4.011 4.060 79,247 +0.02(+0.61%)
Feb 21, 2020 4.011 4.035 4.011 4.035 48,891 +0.03(+0.82%)
Feb 20, 2020 4.003 4.019 3.994 4.003 135,614 +0.00(+0.00%)
Feb 19, 2020 4.011 4.044 4.003 4.003 160,453 -0.01(-0.19%)
Feb 18, 2020 4.019 4.027 3.994 4.010 102,453 -0.01(-0.25%)
Feb 14, 2020 4.004 4.028 3.996 4.020 78,447 +0.03(+0.82%)
Feb 13, 2020 3.971 4.008 3.971 3.987 81,516 +0.02(+0.41%)
Feb 12, 2020 4.012 4.039 3.963 3.971 86,920 -0.03(-0.82%)
Feb 11, 2020 4.012 4.026 4.004 4.004 65,326 -0.02(-0.41%)
Feb 10, 2020 4.053 4.057 4.016 4.020 70,354 -0.02(-0.61%)
Feb 07, 2020 4.053 4.069 4.037 4.045 77,346 -0.01(-0.20%)
Feb 06, 2020 4.045 4.061 4.039 4.053 59,882 +0.01(+0.20%)
Feb 05, 2020 3.963 4.045 3.963 4.045 46,560 +0.07(+1.85%)
Feb 04, 2020 4.004 4.012 3.947 3.971 72,340 -0.01(-0.21%)
Feb 03, 2020 4.028 4.045 3.971 3.979 109,202 -0.06(-1.42%)
Jan 31, 2020 4.045 4.045 4.028 4.037 55,194 -0.01(-0.20%)
Jan 30, 2020 4.020 4.045 3.987 4.045 47,206 +0.02(+0.61%)
Jan 29, 2020 3.979 4.020 3.979 4.020 38,785 +0.04(+1.03%)
Jan 28, 2020 3.979 4.004 3.978 3.979 20,303 -0.01(-0.20%)
Jan 27, 2020 3.971 3.987 3.963 3.987 83,194 +0.02(+0.42%)
Jan 24, 2020 3.963 3.987 3.963 3.971 44,669 +0.02(+0.61%)
Jan 23, 2020 3.955 3.996 3.947 3.947 98,008 +0.01(+0.21%)
Jan 22, 2020 3.963 3.975 3.938 3.938 39,207 -0.02(-0.62%)
Jan 21, 2020 3.938 3.979 3.938 3.963 95,123 +0.02(+0.41%)
Jan 17, 2020 3.930 3.955 3.927 3.947 77,713 +0.02(+0.42%)
Jan 16, 2020 3.996 3.996 3.930 3.930 85,839 -0.06(-1.43%)
Jan 15, 2020 3.963 4.012 3.963 3.987 97,184 +0.02(+0.62%)
Jan 14, 2020 3.955 3.971 3.938 3.963 33,875 +0.02(+0.38%)
Jan 13, 2020 3.972 4.005 3.948 3.948 64,053 -0.02(-0.41%)
Jan 10, 2020 3.948 3.972 3.923 3.964 59,460 +0.02(+0.41%)
Jan 09, 2020 3.956 3.956 3.942 3.948 33,816 +0.00(+0.00%)
Jan 08, 2020 3.940 3.972 3.940 3.948 77,010 +0.00(+0.00%)
Jan 07, 2020 3.923 3.948 3.909 3.948 32,225 +0.02(+0.62%)
Jan 06, 2020 3.891 3.923 3.891 3.923 61,933 +0.02(+0.63%)
Jan 03, 2020 3.891 3.918 3.875 3.899 77,150 +0.02(+0.42%)
Jan 02, 2020 3.850 3.889 3.850 3.883 65,508 +0.03(+0.85%)
Dec 31, 2019 3.842 3.891 3.842 3.850 97,052 -0.01(-0.21%)
Dec 30, 2019 3.883 3.899 3.850 3.858 54,236 -0.04(-1.04%)
Dec 27, 2019 3.907 3.937 3.891 3.899 43,858 -0.02(-0.48%)
Dec 26, 2019 3.948 3.948 3.896 3.918 22,839 -0.02(-0.56%)
Dec 24, 2019 3.940 3.948 3.932 3.940 36,978 +0.02(+0.41%)
Dec 23, 2019 3.932 3.948 3.915 3.923 29,891 -0.02(-0.62%)
Dec 20, 2019 3.907 3.948 3.907 3.948 60,688 +0.04(+1.04%)
Dec 19, 2019 3.907 3.907 3.883 3.907 74,155 +0.00(+0.00%)
Dec 18, 2019 3.891 3.915 3.866 3.907 102,243 +0.02(+0.63%)
Dec 17, 2019 3.907 3.915 3.858 3.883 87,587 -0.02(-0.45%)
Dec 16, 2019 3.916 3.925 3.892 3.900 96,276 -0.04(-0.91%)
Dec 13, 2019 3.892 3.941 3.892 3.936 43,780 +0.04(+1.08%)
Dec 12, 2019 3.900 3.925 3.884 3.894 58,729 -0.01(-0.37%)
Dec 11, 2019 3.884 3.957 3.884 3.908 38,435 +0.02(+0.42%)
Dec 10, 2019 3.892 3.892 3.876 3.892 52,211 +0.00(+0.08%)
Dec 09, 2019 3.892 3.933 3.868 3.889 63,017 -0.00(-0.08%)
Dec 06, 2019 3.949 3.949 3.892 3.892 74,242 -0.06(-1.64%)
Dec 05, 2019 3.916 3.965 3.904 3.957 111,909 +0.05(+1.19%)
Dec 04, 2019 3.908 3.925 3.865 3.910 56,097 -0.01(-0.36%)
Dec 03, 2019 3.819 3.933 3.812 3.925 44,026 +0.10(+2.54%)
Dec 02, 2019 3.835 3.835 3.817 3.827 29,106 -0.01(-0.21%)
Nov 29, 2019 3.827 3.842 3.813 3.835 19,238 +0.02(+0.42%)
Nov 27, 2019 3.787 3.819 3.787 3.819 34,161 +0.02(+0.43%)
Nov 26, 2019 3.811 3.819 3.787 3.803 55,515 -0.02(-0.53%)
Nov 25, 2019 3.819 3.827 3.795 3.823 21,108 +0.01(+0.32%)
Nov 22, 2019 3.811 3.827 3.803 3.811 52,660 +0.01(+0.21%)
Nov 21, 2019 3.795 3.819 3.795 3.803 52,917 +0.02(+0.43%)
Nov 20, 2019 3.795 3.819 3.787 3.787 117,452 -0.02(-0.43%)
Nov 19, 2019 3.762 3.803 3.762 3.803 80,353 +0.04(+1.08%)
Nov 18, 2019 3.787 3.795 3.762 3.762 50,032 -0.02(-0.64%)
Nov 15, 2019 3.795 3.803 3.779 3.787 34,284 +0.00(+0.00%)
Nov 14, 2019 3.803 3.819 3.787 3.787 44,180 -0.03(-0.73%)
Nov 13, 2019 3.827 3.827 3.787 3.814 64,939 -0.02(-0.55%)
Nov 12, 2019 3.843 3.843 3.813 3.835 96,813 +0.01(+0.17%)
Nov 11, 2019 3.813 3.837 3.813 3.829 29,749 +0.00(+0.00%)
Nov 08, 2019 3.813 3.829 3.788 3.829 89,999 +0.02(+0.42%)
Nov 07, 2019 3.821 3.829 3.797 3.813 89,846 -0.01(-0.21%)
Nov 06, 2019 3.788 3.821 3.788 3.821 74,153 +0.03(+0.85%)
Nov 05, 2019 3.764 3.788 3.758 3.788 68,276 +0.02(+0.64%)
Nov 04, 2019 3.813 3.821 3.764 3.764 102,191 -0.05(-1.27%)
Nov 01, 2019 3.780 3.829 3.764 3.813 424,249 +0.03(+0.85%)
Oct 31, 2019 3.764 3.780 3.755 3.780 80,723 +0.03(+0.86%)
Oct 30, 2019 3.683 3.756 3.683 3.748 152,809 +0.06(+1.75%)
Oct 29, 2019 3.683 3.692 3.675 3.683 98,975 +0.01(+0.22%)
Oct 28, 2019 3.708 3.708 3.675 3.675 85,629 -0.02(-0.65%)
Oct 25, 2019 3.724 3.724 3.692 3.700 88,019 -0.02(-0.43%)
Oct 24, 2019 3.724 3.724 3.716 3.716 51,058 -0.01(-0.22%)
Oct 23, 2019 3.732 3.740 3.716 3.724 75,368 +0.00(+0.00%)
Oct 22, 2019 3.740 3.740 3.724 3.724 57,159 -0.01(-0.22%)
Oct 21, 2019 3.740 3.740 3.724 3.732 61,775 +0.00(+0.00%)
Oct 18, 2019 3.740 3.748 3.724 3.732 69,449 +0.01(+0.22%)
Oct 17, 2019 3.748 3.748 3.724 3.724 78,000 -0.02(-0.65%)
Oct 16, 2019 3.772 3.772 3.740 3.748 80,534 -0.02(-0.64%)
Oct 15, 2019 3.788 3.788 3.772 3.772 55,687 -0.00(-0.04%)
Oct 14, 2019 3.758 3.774 3.758 3.774 27,158 +0.02(+0.43%)
Oct 11, 2019 3.766 3.766 3.758 3.758 43,619 -0.02(-0.64%)
Oct 10, 2019 3.798 3.798 3.766 3.782 45,954 -0.02(-0.63%)
Oct 09, 2019 3.798 3.806 3.790 3.806 24,562 +0.01(+0.21%)
Oct 08, 2019 3.790 3.798 3.782 3.798 52,746 +0.02(+0.43%)
Oct 07, 2019 3.806 3.806 3.782 3.782 46,445 -0.03(-0.84%)
Oct 04, 2019 3.806 3.814 3.798 3.814 23,984 +0.02(+0.42%)
Oct 03, 2019 3.790 3.806 3.790 3.798 25,997 +0.01(+0.21%)
Oct 02, 2019 3.790 3.798 3.766 3.790 89,563 +0.02(+0.43%)
Oct 01, 2019 3.766 3.790 3.754 3.774 116,772 +0.00(+0.00%)
Sep 30, 2019 3.750 3.774 3.746 3.774 65,843 +0.03(+0.86%)
Sep 27, 2019 3.742 3.758 3.726 3.742 122,160 -0.01(-0.21%)
Sep 26, 2019 3.734 3.750 3.702 3.750 102,577 +0.02(+0.65%)
Sep 25, 2019 3.750 3.758 3.718 3.726 108,207 -0.02(-0.64%)
Sep 24, 2019 3.742 3.750 3.726 3.750 121,883 +0.02(+0.43%)
Sep 23, 2019 3.734 3.750 3.726 3.734 37,515 +0.00(+0.00%)
Sep 20, 2019 3.726 3.734 3.718 3.734 16,776 +0.02(+0.43%)
Sep 19, 2019 3.726 3.734 3.693 3.718 100,228 +0.01(+0.22%)
Sep 18, 2019 3.702 3.726 3.693 3.710 58,642 +0.02(+0.66%)
Sep 17, 2019 3.653 3.693 3.645 3.685 64,173 +0.04(+1.06%)
Sep 16, 2019 3.663 3.671 3.639 3.647 258,948 +0.00(+0.00%)
Sep 13, 2019 3.759 3.763 3.647 3.647 424,456 -0.10(-2.78%)
Sep 12, 2019 3.791 3.796 3.751 3.751 60,672 -0.04(-1.06%)
Sep 11, 2019 3.815 3.815 3.791 3.791 24,486 -0.02(-0.63%)
Sep 10, 2019 3.807 3.831 3.807 3.815 63,039 +0.01(+0.21%)
Sep 09, 2019 3.823 3.823 3.807 3.807 44,313 -0.02(-0.42%)
Sep 06, 2019 3.831 3.831 3.823 3.823 53,150 -0.01(-0.21%)
Sep 05, 2019 3.871 3.871 3.831 3.831 42,370 -0.03(-0.83%)
Sep 04, 2019 3.887 3.895 3.863 3.863 109,350 -0.05(-1.23%)
Sep 03, 2019 3.903 3.927 3.887 3.911 102,077 +0.01(+0.21%)
Aug 30, 2019 3.919 3.935 3.887 3.903 58,889 -0.01(-0.20%)
Aug 29, 2019 3.879 3.911 3.863 3.911 58,354 +0.03(+0.83%)
Aug 28, 2019 3.847 3.879 3.839 3.879 53,966 +0.05(+1.26%)
Aug 27, 2019 3.807 3.847 3.807 3.831 64,367 +0.02(+0.42%)
Aug 26, 2019 3.799 3.823 3.799 3.815 41,331 +0.02(+0.42%)
Aug 23, 2019 3.783 3.807 3.783 3.799 62,757 +0.02(+0.42%)
Aug 22, 2019 3.775 3.799 3.767 3.783 57,193 +0.00(+0.00%)
Aug 21, 2019 3.783 3.791 3.767 3.783 84,137 +0.00(+0.00%)
Aug 20, 2019 3.775 3.791 3.775 3.783 34,463 +0.01(+0.21%)
Aug 19, 2019 3.719 3.791 3.711 3.775 141,265 +0.06(+1.51%)
Aug 16, 2019 3.759 3.775 3.719 3.719 202,621 -0.03(-0.85%)
Aug 15, 2019 3.783 3.807 3.743 3.751 162,789 -0.03(-0.85%)
Aug 14, 2019 3.823 3.823 3.783 3.783 77,496 -0.02(-0.42%)
Aug 13, 2019 3.831 3.831 3.791 3.799 141,727 -0.03(-0.67%)
Aug 12, 2019 3.833 3.841 3.825 3.825 56,205 +0.01(+0.21%)
Aug 09, 2019 3.817 3.833 3.809 3.817 49,093 +0.00(+0.00%)
Aug 08, 2019 3.849 3.849 3.817 3.817 62,867 -0.02(-0.62%)
Aug 07, 2019 3.817 3.856 3.817 3.841 72,372 +0.02(+0.63%)
Aug 06, 2019 3.817 3.873 3.817 3.817 100,055 +0.00(+0.00%)
Aug 05, 2019 3.873 3.902 3.817 3.817 169,398 -0.06(-1.44%)
Aug 02, 2019 3.921 3.929 3.865 3.873 92,675 -0.03(-0.82%)
Aug 01, 2019 3.945 3.953 3.905 3.905 64,397 -0.05(-1.21%)
Jul 31, 2019 3.897 3.953 3.881 3.953 72,263 +0.07(+1.85%)
Jul 30, 2019 3.849 3.889 3.841 3.881 85,232 +0.04(+1.04%)
Jul 29, 2019 3.817 3.857 3.809 3.841 81,270 +0.02(+0.55%)
Jul 26, 2019 3.809 3.833 3.801 3.820 90,170 +0.01(+0.29%)
Jul 25, 2019 3.801 3.825 3.785 3.809 99,479 +0.02(+0.63%)
Jul 24, 2019 3.817 3.841 3.769 3.785 94,180 +0.00(+0.00%)
Jul 23, 2019 3.817 3.820 3.777 3.785 69,366 -0.02(-0.63%)
Jul 22, 2019 3.857 3.857 3.801 3.809 58,907 -0.03(-0.83%)
Jul 19, 2019 3.809 3.841 3.809 3.841 51,222 +0.03(+0.84%)
Jul 18, 2019 3.801 3.841 3.785 3.809 46,668 +0.01(+0.21%)
Jul 17, 2019 3.849 3.849 3.781 3.801 95,765 -0.03(-0.83%)
Jul 16, 2019 3.857 3.873 3.825 3.833 62,293 -0.02(-0.64%)
Jul 15, 2019 3.913 3.913 3.857 3.857 87,809 -0.07(-1.82%)
Jul 12, 2019 3.897 3.929 3.881 3.929 57,584 +0.04(+1.02%)
Jul 11, 2019 3.905 3.913 3.865 3.889 72,068 -0.01(-0.20%)
Jul 10, 2019 3.897 3.897 3.865 3.897 41,131 +0.00(+0.00%)
Jul 09, 2019 3.881 3.897 3.857 3.897 42,090 +0.02(+0.62%)
Jul 08, 2019 3.921 3.921 3.865 3.873 74,615 -0.06(-1.42%)
Jul 05, 2019 3.929 3.929 3.857 3.929 62,864 -0.01(-0.20%)
Jul 03, 2019 3.937 3.945 3.865 3.937 51,800 +0.02(+0.61%)
Jul 02, 2019 3.953 3.965 3.826 3.913 163,716 +0.06(+1.44%)
Jul 01, 2019 3.802 3.857 3.770 3.857 133,753 +0.10(+2.54%)
Jun 28, 2019 3.762 3.778 3.750 3.762 47,777 +0.02(+0.42%)
Jun 27, 2019 3.698 3.746 3.698 3.746 68,832 +0.06(+1.51%)
Jun 26, 2019 3.714 3.738 3.675 3.690 122,108 -0.01(-0.21%)
Jun 25, 2019 3.738 3.754 3.698 3.698 107,145 -0.06(-1.69%)
Jun 24, 2019 3.794 3.794 3.762 3.762 42,843 -0.02(-0.63%)
Jun 21, 2019 3.754 3.786 3.746 3.786 33,444 +0.05(+1.28%)
Jun 20, 2019 3.770 3.778 3.738 3.738 68,657 -0.01(-0.21%)
Jun 19, 2019 3.738 3.770 3.730 3.746 166,771 +0.01(+0.21%)
Jun 18, 2019 3.810 3.810 3.738 3.738 75,502 -0.04(-1.07%)
Jun 17, 2019 3.763 3.779 3.747 3.779 48,008 +0.02(+0.63%)
Jun 14, 2019 3.739 3.763 3.739 3.755 42,287 +0.02(+0.64%)
Jun 13, 2019 3.723 3.739 3.723 3.731 35,241 +0.02(+0.43%)
Jun 12, 2019 3.707 3.731 3.700 3.715 55,037 +0.02(+0.43%)
Jun 11, 2019 3.684 3.700 3.676 3.700 49,452 +0.02(+0.43%)
Jun 10, 2019 3.684 3.684 3.668 3.684 27,360 +0.00(+0.00%)
Jun 07, 2019 3.676 3.700 3.668 3.684 51,755 +0.02(+0.65%)
Jun 06, 2019 3.660 3.673 3.652 3.660 49,035 +0.00(+0.09%)
Jun 05, 2019 3.676 3.684 3.644 3.657 52,920 -0.02(-0.52%)
Jun 04, 2019 3.676 3.684 3.652 3.676 50,135 +0.01(+0.22%)
Jun 03, 2019 3.684 3.684 3.668 3.668 59,545 +0.00(+0.00%)
May 31, 2019 3.660 3.676 3.657 3.668 37,869 +0.01(+0.22%)
May 30, 2019 3.660 3.668 3.649 3.660 57,009 +0.01(+0.22%)
May 29, 2019 3.636 3.652 3.636 3.652 66,551 +0.02(+0.66%)
May 28, 2019 3.604 3.644 3.604 3.628 128,047 +0.02(+0.44%)
May 24, 2019 3.581 3.612 3.573 3.612 77,001 +0.03(+0.89%)
May 23, 2019 3.604 3.612 3.573 3.581 118,870 -0.01(-0.22%)
May 22, 2019 3.604 3.611 3.589 3.589 71,229 -0.02(-0.44%)
May 21, 2019 3.612 3.620 3.589 3.604 57,860 +0.00(+0.00%)
May 20, 2019 3.628 3.628 3.597 3.604 67,664 -0.02(-0.44%)
May 17, 2019 3.620 3.636 3.612 3.620 140,370 +0.00(+0.00%)
May 16, 2019 3.644 3.644 3.604 3.620 88,774 -0.02(-0.65%)
May 15, 2019 3.644 3.652 3.621 3.644 69,666 +0.02(+0.44%)
May 14, 2019 3.652 3.652 3.628 3.628 74,969 -0.02(-0.46%)
May 13, 2019 3.645 3.653 3.637 3.645 119,406 +0.00(+0.00%)
May 10, 2019 3.645 3.653 3.645 3.645 34,603 -0.01(-0.22%)
May 09, 2019 3.645 3.661 3.645 3.653 59,929 -0.01(-0.22%)
May 08, 2019 3.676 3.684 3.653 3.661 83,271 -0.02(-0.64%)
May 07, 2019 3.692 3.692 3.676 3.684 69,246 -0.01(-0.21%)
May 06, 2019 3.684 3.700 3.669 3.692 46,574 +0.02(+0.65%)
May 03, 2019 3.684 3.684 3.669 3.669 42,969 -0.02(-0.43%)
May 02, 2019 3.692 3.692 3.669 3.684 40,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.