Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.062 3.062 3.043 3.043 51,794 +0.00(+0.00%)
Apr 27, 2023 3.034 3.052 3.034 3.043 30,775 +0.00(+0.00%)
Apr 26, 2023 3.024 3.060 3.024 3.043 37,838 +0.00(+0.00%)
Apr 25, 2023 3.034 3.043 3.024 3.043 72,344 +0.00(+0.00%)
Apr 24, 2023 3.053 3.053 3.024 3.043 26,541 +0.02(+0.63%)
Apr 21, 2023 3.015 3.034 3.005 3.024 67,295 +0.00(+0.00%)
Apr 20, 2023 3.034 3.034 3.024 3.024 14,134 -0.02(-0.63%)
Apr 19, 2023 3.034 3.043 3.015 3.043 17,775 -0.01(-0.31%)
Apr 18, 2023 3.053 3.091 3.024 3.053 84,244 -0.03(-0.90%)
Apr 17, 2023 3.071 3.090 3.071 3.080 7,686 +0.01(+0.31%)
Apr 14, 2023 3.080 3.099 3.061 3.071 111,054 -0.01(-0.31%)
Apr 13, 2023 3.061 3.109 3.061 3.080 69,421 -0.01(-0.31%)
Apr 12, 2023 3.090 3.107 3.080 3.090 49,535 +0.00(+0.00%)
Apr 11, 2023 3.080 3.109 3.080 3.090 29,562 -0.01(-0.31%)
Apr 10, 2023 3.061 3.109 3.061 3.099 86,603 +0.02(+0.62%)
Apr 06, 2023 3.080 3.099 3.080 3.080 44,970 +0.00(+0.00%)
Apr 05, 2023 3.080 3.090 3.066 3.080 90,299 +0.02(+0.62%)
Apr 04, 2023 3.033 3.080 3.033 3.061 122,759 +0.01(+0.31%)
Apr 03, 2023 3.052 3.061 3.033 3.052 58,534 +0.00(+0.00%)
Mar 31, 2023 3.042 3.061 3.019 3.052 77,666 +0.03(+0.94%)
Mar 30, 2023 2.985 3.033 2.985 3.023 88,315 +0.04(+1.27%)
Mar 29, 2023 2.976 3.004 2.976 2.985 59,629 +0.00(+0.00%)
Mar 28, 2023 2.976 3.004 2.976 2.985 80,959 +0.01(+0.32%)
Mar 27, 2023 2.976 3.004 2.976 2.976 94,211 -0.01(-0.32%)
Mar 24, 2023 2.966 2.995 2.966 2.985 54,772 +0.03(+0.96%)
Mar 23, 2023 2.957 2.985 2.957 2.957 60,417 -0.02(-0.64%)
Mar 22, 2023 2.947 2.976 2.928 2.976 49,518 +0.04(+1.29%)
Mar 21, 2023 2.985 2.995 2.938 2.938 70,102 -0.05(-1.75%)
Mar 20, 2023 2.985 3.004 2.966 2.990 64,456 -0.00(-0.16%)
Mar 17, 2023 2.976 3.000 2.966 2.995 41,931 +0.02(+0.64%)
Mar 16, 2023 2.985 3.023 2.976 2.976 34,513 -0.01(-0.32%)
Mar 15, 2023 3.014 3.023 2.985 2.985 67,470 -0.01(-0.32%)
Mar 14, 2023 2.966 3.023 2.966 2.995 45,662 +0.02(+0.70%)
Mar 13, 2023 3.002 3.002 2.974 2.974 25,210 -0.02(-0.63%)
Mar 10, 2023 2.964 3.012 2.964 2.993 47,574 +0.04(+1.28%)
Mar 09, 2023 2.955 2.983 2.936 2.955 80,976 -0.02(-0.64%)
Mar 08, 2023 2.955 2.983 2.955 2.974 12,417 +0.02(+0.80%)
Mar 07, 2023 2.945 2.964 2.945 2.950 15,699 +0.00(+0.16%)
Mar 06, 2023 2.974 2.974 2.945 2.945 17,680 -0.02(-0.64%)
Mar 03, 2023 2.945 2.983 2.936 2.964 39,093 +0.03(+0.97%)
Mar 02, 2023 2.945 2.955 2.927 2.936 39,817 -0.02(-0.64%)
Mar 01, 2023 3.012 3.021 2.936 2.955 95,366 -0.07(-2.19%)
Feb 28, 2023 3.031 3.040 3.002 3.021 29,882 +0.00(+0.00%)
Feb 27, 2023 3.002 3.050 2.999 3.021 45,533 +0.01(+0.31%)
Feb 24, 2023 2.955 3.021 2.955 3.012 86,155 +0.05(+1.60%)
Feb 23, 2023 2.964 2.993 2.964 2.964 44,626 +0.00(+0.00%)
Feb 22, 2023 3.002 3.019 2.964 2.964 51,805 -0.04(-1.26%)
Feb 21, 2023 3.021 3.045 2.993 3.002 47,611 -0.04(-1.25%)
Feb 17, 2023 3.069 3.069 3.040 3.040 55,596 -0.04(-1.23%)
Feb 16, 2023 3.088 3.092 3.069 3.078 75,292 -0.02(-0.61%)
Feb 15, 2023 3.116 3.125 3.097 3.097 49,050 -0.02(-0.61%)
Feb 14, 2023 3.116 3.135 3.107 3.116 170,044 -0.02(-0.53%)
Feb 13, 2023 3.123 3.142 3.114 3.133 7,573 +0.00(+0.00%)
Feb 10, 2023 3.133 3.151 3.114 3.133 36,539 +0.00(+0.00%)
Feb 09, 2023 3.133 3.165 3.123 3.133 42,533 -0.01(-0.30%)
Feb 08, 2023 3.133 3.151 3.133 3.142 15,524 +0.00(+0.00%)
Feb 07, 2023 3.133 3.161 3.133 3.142 10,397 +0.01(+0.30%)
Feb 06, 2023 3.114 3.151 3.114 3.133 69,431 -0.01(-0.30%)
Feb 03, 2023 3.180 3.180 3.142 3.142 44,788 -0.06(-1.77%)
Feb 02, 2023 3.199 3.208 3.170 3.199 44,604 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.