Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.265 2.286 2.261 2.286 36,665 +0.03(+1.33%)
Apr 29, 2008 2.265 2.265 2.252 2.256 40,250 -0.00(-0.19%)
Apr 28, 2008 2.278 2.286 2.235 2.261 71,715 -0.02(-0.94%)
Apr 25, 2008 2.252 2.282 2.239 2.282 118,664 +0.03(+1.34%)
Apr 24, 2008 2.243 2.278 2.235 2.252 122,713 -0.00(-0.19%)
Apr 23, 2008 2.256 2.265 2.235 2.256 47,233 +0.00(+0.00%)
Apr 22, 2008 2.243 2.256 2.233 2.256 94,466 +0.02(+0.96%)
Apr 21, 2008 2.243 2.248 2.226 2.235 91,208 -0.01(-0.38%)
Apr 18, 2008 2.243 2.248 2.213 2.243 83,995 -0.00(-0.19%)
Apr 17, 2008 2.433 2.433 2.226 2.248 50,223 +0.03(+1.16%)
Apr 16, 2008 2.231 2.235 2.207 2.222 61,882 +0.01(+0.39%)
Apr 15, 2008 2.192 2.248 2.170 2.213 130,659 +0.00(+0.19%)
Apr 14, 2008 2.192 2.218 2.192 2.209 32,109 +0.03(+1.58%)
Apr 11, 2008 2.222 2.243 2.158 2.175 261,760 -0.05(-2.13%)
Apr 10, 2008 2.213 2.244 2.188 2.222 134,912 -0.01(-0.39%)
Apr 09, 2008 2.205 2.239 2.205 2.231 135,417 +0.00(+0.00%)
Apr 08, 2008 2.218 2.231 2.179 2.231 107,728 +0.01(+0.58%)
Apr 07, 2008 2.192 2.231 2.188 2.218 58,634 +0.03(+1.24%)
Apr 04, 2008 2.183 2.209 2.179 2.191 64,218 +0.03(+1.53%)
Apr 03, 2008 2.149 2.192 2.149 2.158 70,733 -0.01(-0.59%)
Apr 02, 2008 2.127 2.170 2.115 2.170 76,317 +0.03(+1.20%)
Apr 01, 2008 2.140 2.145 2.033 2.145 110,425 +0.03(+1.42%)
Mar 31, 2008 2.016 2.115 2.016 2.115 291,542 +0.00(+0.20%)
Mar 28, 2008 2.179 2.183 2.110 2.110 103,773 -0.04(-2.00%)
Mar 27, 2008 2.140 2.156 2.116 2.153 67,475 +0.03(+1.21%)
Mar 26, 2008 2.218 2.218 2.054 2.127 112,300 +0.03(+1.43%)
Mar 25, 2008 2.072 2.102 2.046 2.097 151,006 +0.03(+1.67%)
Mar 24, 2008 2.059 2.089 2.027 2.063 147,051 -0.01(-0.41%)
Mar 21, 2008 2.102 2.132 2.067 2.072 147,916 +0.00(+0.00%)
Mar 20, 2008 2.102 2.132 2.067 2.072 147,916 -0.02(-1.03%)
Mar 19, 2008 2.119 2.149 2.093 2.093 261,127 -0.04(-1.81%)
Mar 18, 2008 2.158 2.192 2.132 2.132 70,973 -0.04(-1.78%)
Mar 17, 2008 2.166 2.192 2.153 2.170 128,437 -0.04(-1.75%)
Mar 14, 2008 2.170 2.218 2.170 2.209 120,770 +0.03(+1.38%)
Mar 13, 2008 2.192 2.192 2.158 2.179 92,604 +0.00(+0.00%)
Mar 12, 2008 2.183 2.209 2.153 2.179 141,699 +0.01(+0.40%)
Mar 11, 2008 2.213 2.235 2.149 2.170 220,343 -0.03(-1.56%)
Mar 10, 2008 2.179 2.213 2.162 2.205 166,595 -0.01(-0.39%)
Mar 07, 2008 2.175 2.226 2.175 2.213 67,441 +0.04(+1.78%)
Mar 06, 2008 2.170 2.218 2.170 2.175 172,645 -0.01(-0.59%)
Mar 05, 2008 2.196 2.200 2.179 2.188 150,541 +0.00(+0.05%)
Mar 04, 2008 2.158 2.213 2.158 2.187 59,488 +0.01(+0.54%)
Mar 03, 2008 2.084 2.183 2.084 2.175 194,284 +0.04(+1.81%)
Feb 29, 2008 2.256 2.274 2.127 2.136 258,523 -0.12(-5.34%)
Feb 28, 2008 2.235 2.261 2.200 2.256 162,175 +0.00(+0.19%)
Feb 27, 2008 2.265 2.299 2.235 2.252 41,183 -0.02(-0.76%)
Feb 26, 2008 2.256 2.278 2.237 2.269 44,678 +0.04(+1.73%)
Feb 25, 2008 2.213 2.248 2.213 2.231 121,219 +0.02(+0.78%)
Feb 22, 2008 2.256 2.256 2.192 2.213 54,446 -0.05(-2.28%)
Feb 21, 2008 2.265 2.269 2.243 2.265 73,990 -0.00(-0.19%)
Feb 20, 2008 2.261 2.286 2.252 2.269 107,607 +0.01(+0.38%)
Feb 19, 2008 2.179 2.317 2.179 2.261 304,130 +0.11(+5.20%)
Feb 18, 2008 2.153 2.158 2.093 2.149 0 +0.00(+0.00%)
Feb 15, 2008 2.153 2.158 2.093 2.149 329,901 -0.01(-0.60%)
Feb 14, 2008 2.261 2.286 2.162 2.162 400,760 -0.18(-7.71%)
Feb 13, 2008 2.299 2.355 2.291 2.342 165,432 +0.04(+1.87%)
Feb 12, 2008 2.265 2.299 2.256 2.299 167,759 +0.04(+1.71%)
Feb 11, 2008 2.226 2.265 2.226 2.261 154,729 +0.00(+0.00%)
Feb 08, 2008 2.222 2.261 2.222 2.261 77,481 +0.03(+1.15%)
Feb 07, 2008 2.188 2.256 2.188 2.235 117,268 +0.03(+1.56%)
Feb 06, 2008 2.248 2.248 2.196 2.200 147,516 -0.03(-1.35%)
Feb 05, 2008 2.235 2.252 2.222 2.231 101,567 -0.00(-0.19%)
Feb 04, 2008 2.243 2.243 2.222 2.235 87,020 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.