Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.314 3.321 3.284 3.299 86,838 +0.00(+0.00%)
Apr 27, 2018 3.299 3.314 3.292 3.299 68,913 -0.00(-0.15%)
Apr 26, 2018 3.277 3.329 3.277 3.304 125,386 +0.00(+0.15%)
Apr 25, 2018 3.299 3.322 3.277 3.299 116,810 -0.02(-0.67%)
Apr 24, 2018 3.299 3.322 3.292 3.322 82,720 +0.02(+0.68%)
Apr 23, 2018 3.292 3.299 3.284 3.299 41,048 +0.01(+0.45%)
Apr 20, 2018 3.284 3.292 3.277 3.285 123,969 -0.01(-0.22%)
Apr 19, 2018 3.284 3.299 3.284 3.292 43,031 +0.01(+0.23%)
Apr 18, 2018 3.284 3.292 3.284 3.284 94,894 +0.00(+0.00%)
Apr 17, 2018 3.284 3.296 3.284 3.284 41,617 +0.02(+0.49%)
Apr 16, 2018 3.276 3.283 3.268 3.268 67,198 -0.02(-0.68%)
Apr 13, 2018 3.291 3.305 3.283 3.291 53,817 +0.01(+0.45%)
Apr 12, 2018 3.313 3.320 3.276 3.276 95,136 -0.01(-0.45%)
Apr 11, 2018 3.291 3.305 3.291 3.291 39,821 -0.01(-0.22%)
Apr 10, 2018 3.298 3.305 3.291 3.298 37,067 +0.00(+0.00%)
Apr 09, 2018 3.283 3.305 3.283 3.298 66,160 +0.00(+0.00%)
Apr 06, 2018 3.305 3.313 3.268 3.298 256,048 -0.03(-0.89%)
Apr 05, 2018 3.313 3.328 3.298 3.328 56,754 +0.01(+0.45%)
Apr 04, 2018 3.291 3.313 3.291 3.313 70,782 +0.02(+0.68%)
Apr 03, 2018 3.298 3.298 3.268 3.291 19,892 +0.00(+0.00%)
Apr 02, 2018 3.298 3.313 3.276 3.291 144,431 -0.01(-0.45%)
Mar 29, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 28, 2018 3.313 3.313 3.298 3.305 34,508 +0.00(+0.00%)
Mar 27, 2018 3.298 3.313 3.278 3.305 199,760 +0.01(+0.45%)
Mar 26, 2018 3.283 3.291 3.254 3.291 69,496 +0.01(+0.45%)
Mar 23, 2018 3.283 3.283 3.268 3.276 40,208 +0.01(+0.23%)
Mar 22, 2018 3.283 3.291 3.268 3.268 67,031 -0.02(-0.68%)
Mar 21, 2018 3.291 3.291 3.246 3.291 144,953 +0.00(+0.00%)
Mar 20, 2018 3.283 3.291 3.261 3.291 81,514 +0.02(+0.68%)
Mar 19, 2018 3.291 3.291 3.261 3.268 21,236 -0.01(-0.45%)
Mar 16, 2018 3.283 3.298 3.268 3.283 77,750 +0.01(+0.45%)
Mar 15, 2018 3.291 3.328 3.268 3.268 215,425 -0.02(-0.68%)
Mar 14, 2018 3.291 3.293 3.276 3.291 46,007 -0.01(-0.22%)
Mar 13, 2018 3.298 3.305 3.269 3.298 65,661 +0.00(+0.03%)
Mar 12, 2018 3.290 3.297 3.275 3.297 30,844 +0.01(+0.45%)
Mar 09, 2018 3.275 3.297 3.260 3.282 67,083 +0.01(+0.45%)
Mar 08, 2018 3.282 3.297 3.260 3.267 116,686 -0.03(-0.90%)
Mar 07, 2018 3.297 3.275 3.297 49,799 -0.01(-0.22%)
Mar 06, 2018 3.312 3.312 3.275 3.304 35,746 -0.01(-0.22%)
Mar 05, 2018 3.312 3.312 3.282 3.312 27,523 +0.01(+0.45%)
Mar 02, 2018 3.297 3.304 3.280 3.297 44,822 +0.01(+0.22%)
Mar 01, 2018 3.312 3.312 3.275 3.290 66,043 -0.01(-0.22%)
Feb 28, 2018 3.304 3.304 3.275 3.297 55,185 +0.01(+0.22%)
Feb 27, 2018 3.304 3.304 3.260 3.290 118,944 -0.01(-0.22%)
Feb 26, 2018 3.282 3.303 3.282 3.297 86,318 +0.01(+0.45%)
Feb 23, 2018 3.282 3.282 3.267 3.282 28,905 +0.01(+0.45%)
Feb 22, 2018 3.267 3.290 3.253 3.267 61,370 +0.01(+0.23%)
Feb 21, 2018 3.275 3.290 3.253 3.260 31,605 -0.01(-0.23%)
Feb 20, 2018 3.275 3.290 3.260 3.267 44,696 +0.00(+0.00%)
Feb 16, 2018 3.267 3.267 3.267 0 +0.00(+0.00%)
Feb 15, 2018 3.290 3.297 3.267 3.267 63,048 -0.02(-0.67%)
Feb 14, 2018 3.267 3.290 3.267 3.290 41,934 +0.01(+0.23%)
Feb 13, 2018 3.297 3.304 3.267 3.282 52,508 +0.00(+0.03%)
Feb 12, 2018 3.281 3.281 3.259 3.281 49,585 +0.01(+0.45%)
Feb 09, 2018 3.259 3.266 3.236 3.266 60,664 +0.01(+0.23%)
Feb 08, 2018 3.296 3.296 3.237 3.259 195,450 -0.04(-1.12%)
Feb 07, 2018 3.259 3.296 3.259 3.296 59,214 +0.02(+0.67%)
Feb 06, 2018 3.259 3.281 3.248 3.274 80,928 +0.04(+1.37%)
Feb 05, 2018 3.288 3.288 3.222 3.230 133,562 -0.06(-1.79%)
Feb 02, 2018 3.259 3.288 3.222 3.288 201,337 +0.02(+0.68%)
Feb 01, 2018 3.266 3.281 3.244 3.266 116,052 +0.00(+0.00%)
Jan 31, 2018 3.288 3.303 3.259 3.266 149,963 +0.01(+0.23%)
Jan 30, 2018 3.259 3.266 3.259 3.259 177,196 -0.02(-0.67%)
Jan 29, 2018 3.296 3.303 3.266 3.281 129,772 -0.03(-0.89%)
Jan 26, 2018 3.333 3.336 3.288 3.310 118,343 -0.02(-0.66%)
Jan 25, 2018 3.347 3.350 3.325 3.333 105,475 -0.01(-0.44%)
Jan 24, 2018 3.369 3.369 3.340 3.347 97,339 -0.01(-0.44%)
Jan 23, 2018 3.355 3.377 3.333 3.362 105,675 +0.01(+0.44%)
Jan 22, 2018 3.362 3.372 3.340 3.347 46,653 -0.01(-0.22%)
Jan 19, 2018 3.340 3.362 3.333 3.355 56,868 +0.01(+0.22%)
Jan 18, 2018 3.355 3.377 3.340 3.347 79,757 -0.01(-0.44%)
Jan 17, 2018 3.362 3.377 3.355 3.362 70,420 -0.01(-0.44%)
Jan 16, 2018 3.369 3.391 3.333 3.377 135,156 +0.01(+0.25%)
Jan 12, 2018 3.368 3.368 3.368 0 +0.00(+0.00%)
Jan 11, 2018 3.390 3.390 3.376 3.368 31,356 +0.00(+0.00%)
Jan 10, 2018 3.368 3.383 3.368 3.368 29,120 -0.01(-0.22%)
Jan 09, 2018 3.405 3.409 3.361 3.376 91,257 -0.03(-0.86%)
Jan 08, 2018 3.398 3.412 3.398 3.405 25,910 +0.00(+0.00%)
Jan 05, 2018 3.427 3.427 3.398 3.405 29,878 -0.01(-0.21%)
Jan 04, 2018 3.412 3.412 3.390 3.412 69,645 +0.01(+0.21%)
Jan 03, 2018 3.412 3.419 3.390 3.405 55,846 +0.01(+0.22%)
Jan 02, 2018 3.390 3.412 3.390 3.398 88,361 +0.01(+0.43%)
Dec 29, 2017 3.383 3.383 3.383 0 -0.01(-0.43%)
Dec 28, 2017 3.405 3.405 3.383 3.398 28,030 -0.01(-0.22%)
Dec 27, 2017 3.376 3.412 3.376 3.405 81,051 +0.02(+0.65%)
Dec 26, 2017 3.398 3.405 3.383 3.383 56,285 -0.01(-0.43%)
Dec 22, 2017 3.390 3.412 3.383 3.398 98,151 +0.01(+0.22%)
Dec 21, 2017 3.354 3.398 3.346 3.390 164,428 +0.04(+1.09%)
Dec 20, 2017 3.354 3.362 3.339 3.354 113,034 +0.01(+0.22%)
Dec 19, 2017 3.390 3.406 3.339 3.346 225,341 -0.07(-1.96%)
Dec 18, 2017 3.403 3.418 3.396 3.413 99,229 +0.00(+0.07%)
Dec 15, 2017 3.411 3.425 3.411 3.411 123,529 +0.00(+0.00%)
Dec 14, 2017 3.433 3.434 3.403 3.411 228,158 -0.02(-0.64%)
Dec 13, 2017 3.454 3.469 3.433 3.433 66,345 +0.00(+0.00%)
Dec 12, 2017 3.440 3.447 3.433 3.433 85,061 -0.02(-0.61%)
Dec 11, 2017 3.447 3.462 3.447 3.454 48,351 +0.01(+0.19%)
Dec 08, 2017 3.469 3.469 3.440 3.447 45,877 -0.04(-1.05%)
Dec 07, 2017 3.476 3.484 3.469 3.484 28,607 +0.01(+0.21%)
Dec 06, 2017 3.476 3.484 3.462 3.476 55,541 +0.03(+0.85%)
Dec 05, 2017 3.411 3.447 3.403 3.447 63,331 +0.03(+0.85%)
Dec 04, 2017 3.447 3.447 3.403 3.418 115,954 -0.01(-0.42%)
Dec 01, 2017 3.447 3.454 3.418 3.433 64,485 -0.01(-0.42%)
Nov 30, 2017 3.462 3.468 3.418 3.447 75,735 +0.01(+0.21%)
Nov 29, 2017 3.476 3.483 3.440 3.440 52,485 -0.06(-1.67%)
Nov 28, 2017 3.447 3.498 3.425 3.498 172,567 +0.06(+1.70%)
Nov 27, 2017 3.498 3.501 3.440 3.440 92,758 -0.06(-1.67%)
Nov 24, 2017 3.498 3.513 3.476 3.498 50,586 -0.02(-0.62%)
Nov 22, 2017 3.520 3.520 3.484 3.520 131,363 +0.00(+0.00%)
Nov 21, 2017 3.425 3.527 3.403 3.520 257,566 +0.09(+2.77%)
Nov 20, 2017 3.440 3.440 3.411 3.425 66,072 -0.01(-0.42%)
Nov 17, 2017 3.447 3.454 3.433 3.440 72,140 -0.02(-0.63%)
Nov 16, 2017 3.425 3.469 3.425 3.462 78,354 +0.02(+0.64%)
Nov 15, 2017 3.447 3.469 3.425 3.440 91,958 +0.02(+0.53%)
Nov 14, 2017 3.411 3.440 3.403 3.422 71,264 -0.00(-0.05%)
Nov 13, 2017 3.409 3.423 3.409 3.423 56,807 +0.01(+0.43%)
Nov 10, 2017 3.416 3.438 3.409 3.409 50,729 -0.02(-0.63%)
Nov 09, 2017 3.438 3.460 3.431 3.431 43,892 -0.01(-0.42%)
Nov 08, 2017 3.438 3.460 3.438 3.445 59,075 +0.01(+0.42%)
Nov 07, 2017 3.438 3.474 3.431 3.431 85,706 -0.01(-0.42%)
Nov 06, 2017 3.445 3.445 3.431 3.445 34,383 +0.00(+0.00%)
Nov 03, 2017 3.452 3.453 3.438 3.445 36,866 -0.01(-0.21%)
Nov 02, 2017 3.489 3.489 3.452 3.452 43,512 +0.00(+0.00%)
Nov 01, 2017 3.503 3.503 3.452 3.452 98,993 -0.07(-2.06%)
Oct 31, 2017 3.416 3.525 3.399 3.525 200,218 +0.12(+3.40%)
Oct 30, 2017 3.380 3.409 3.365 3.409 88,058 +0.03(+0.86%)
Oct 27, 2017 3.387 3.402 3.373 3.380 90,017 +0.01(+0.22%)
Oct 26, 2017 3.387 3.394 3.365 3.373 69,582 -0.03(-0.85%)
Oct 25, 2017 3.431 3.431 3.387 3.402 105,087 -0.04(-1.05%)
Oct 24, 2017 3.460 3.460 3.438 3.438 39,238 -0.02(-0.63%)
Oct 23, 2017 3.460 3.467 3.438 3.460 89,510 -0.01(-0.21%)
Oct 20, 2017 3.511 3.511 3.460 3.467 60,950 -0.08(-2.25%)
Oct 19, 2017 3.438 3.547 3.438 3.547 132,119 +0.11(+3.16%)
Oct 18, 2017 3.467 3.470 3.438 3.438 67,172 -0.05(-1.46%)
Oct 17, 2017 3.474 3.489 3.445 3.489 76,309 +0.02(+0.48%)
Oct 16, 2017 3.472 3.508 3.458 3.472 85,989 -0.01(-0.41%)
Oct 13, 2017 3.458 3.494 3.458 3.487 54,083 +0.03(+0.83%)
Oct 12, 2017 3.472 3.494 3.450 3.458 72,774 -0.02(-0.62%)
Oct 11, 2017 3.487 3.494 3.458 3.479 29,759 -0.01(-0.41%)
Oct 10, 2017 3.508 3.515 3.458 3.494 53,940 -0.01(-0.41%)
Oct 09, 2017 3.465 3.523 3.458 3.508 86,260 +0.05(+1.46%)
Oct 06, 2017 3.458 3.458 3.443 3.458 37,411 -0.01(-0.21%)
Oct 05, 2017 3.436 3.465 3.429 3.465 95,955 +0.03(+0.84%)
Oct 04, 2017 3.436 3.443 3.423 3.436 56,690 +0.00(+0.00%)
Oct 03, 2017 3.422 3.436 3.414 3.436 84,421 +0.01(+0.42%)
Oct 02, 2017 3.429 3.443 3.414 3.422 94,464 -0.01(-0.21%)
Sep 29, 2017 3.443 3.450 3.422 3.429 60,440 -0.01(-0.21%)
Sep 28, 2017 3.436 3.443 3.421 3.436 64,153 +0.00(+0.00%)
Sep 27, 2017 3.458 3.458 3.414 3.436 97,231 -0.01(-0.42%)
Sep 26, 2017 3.465 3.471 3.447 3.450 127,875 -0.01(-0.42%)
Sep 25, 2017 3.472 3.472 3.450 3.465 40,644 +0.00(+0.00%)
Sep 22, 2017 3.443 3.465 3.443 3.465 60,823 +0.03(+0.84%)
Sep 21, 2017 3.465 3.465 3.422 3.436 66,856 -0.04(-1.04%)
Sep 20, 2017 3.465 3.479 3.422 3.472 91,325 +0.01(+0.21%)
Sep 19, 2017 3.458 3.469 3.436 3.465 51,692 +0.01(+0.31%)
Sep 18, 2017 3.472 3.479 3.450 3.454 114,609 -0.02(-0.52%)
Sep 15, 2017 3.458 3.479 3.450 3.472 97,142 +0.01(+0.42%)
Sep 14, 2017 3.458 3.458 3.437 3.458 89,444 +0.02(+0.63%)
Sep 13, 2017 3.429 3.465 3.429 3.436 46,493 +0.00(+0.00%)
Sep 12, 2017 3.422 3.450 3.422 3.436 66,922 +0.02(+0.70%)
Sep 11, 2017 3.412 3.462 3.405 3.412 81,269 +0.01(+0.21%)
Sep 08, 2017 3.412 3.434 3.401 3.405 130,165 -0.01(-0.21%)
Sep 07, 2017 3.398 3.448 3.398 3.412 169,986 +0.00(+0.00%)
Sep 06, 2017 3.391 3.412 3.391 3.412 148,579 +0.02(+0.64%)
Sep 05, 2017 3.434 3.434 3.383 3.391 181,424 -0.01(-0.21%)
Sep 01, 2017 3.412 3.427 3.405 3.398 148,557 -0.02(-0.63%)
Aug 31, 2017 3.405 3.434 3.391 3.419 219,782 +0.00(+0.00%)
Aug 30, 2017 3.391 3.419 3.391 3.419 155,667 +0.02(+0.63%)
Aug 29, 2017 3.376 3.419 3.376 3.398 136,288 +0.01(+0.42%)
Aug 28, 2017 3.376 3.405 3.362 3.383 162,785 +0.01(+0.21%)
Aug 25, 2017 3.405 3.412 3.369 3.376 96,838 -0.02(-0.63%)
Aug 24, 2017 3.434 3.434 3.362 3.398 105,221 -0.03(-0.84%)
Aug 23, 2017 3.405 3.427 3.391 3.427 90,808 +0.02(+0.63%)
Aug 22, 2017 3.441 3.441 3.391 3.405 95,825 -0.04(-1.04%)
Aug 21, 2017 3.376 3.441 3.376 3.441 62,810 +0.06(+1.92%)
Aug 18, 2017 3.398 3.398 3.369 3.376 40,961 +0.00(+0.00%)
Aug 17, 2017 3.398 3.398 3.369 3.376 109,040 +0.01(+0.21%)
Aug 16, 2017 3.369 3.405 3.369 3.369 72,576 +0.01(+0.21%)
Aug 15, 2017 3.376 3.381 3.333 3.362 126,613 -0.03(-0.79%)
Aug 14, 2017 3.375 3.389 3.346 3.389 82,699 +0.03(+0.85%)
Aug 11, 2017 3.239 3.382 3.239 3.360 244,896 +0.00(+0.00%)
Aug 10, 2017 3.432 3.432 3.353 3.360 109,991 -0.05(-1.47%)
Aug 09, 2017 3.432 3.432 3.396 3.410 105,403 +0.00(+0.00%)
Aug 08, 2017 3.453 3.453 3.410 3.410 94,731 -0.01(-0.42%)
Aug 07, 2017 3.439 3.439 3.403 3.425 79,515 +0.04(+1.05%)
Aug 04, 2017 3.417 3.417 3.389 3.389 75,083 -0.03(-0.84%)
Aug 03, 2017 3.453 3.453 3.400 3.417 74,739 -0.01(-0.42%)
Aug 02, 2017 3.432 3.446 3.403 3.432 41,968 +0.00(+0.00%)
Aug 01, 2017 3.410 3.432 3.396 3.432 103,955 +0.03(+0.84%)
Jul 31, 2017 3.439 3.446 3.396 3.403 83,868 -0.03(-0.83%)
Jul 28, 2017 3.367 3.432 3.367 3.432 53,663 +0.08(+2.35%)
Jul 27, 2017 3.389 3.391 3.353 3.353 65,436 -0.04(-1.26%)
Jul 26, 2017 3.346 3.396 3.346 3.396 141,721 +0.06(+1.93%)
Jul 25, 2017 3.389 3.389 3.332 3.332 166,390 -0.06(-1.89%)
Jul 24, 2017 3.382 3.410 3.367 3.396 138,691 +0.01(+0.42%)
Jul 21, 2017 3.375 3.382 3.367 3.382 91,638 +0.01(+0.21%)
Jul 20, 2017 3.375 3.382 3.353 3.375 140,748 +0.00(+0.00%)
Jul 19, 2017 3.382 3.382 3.353 3.375 66,027 -0.01(-0.21%)
Jul 18, 2017 3.367 3.382 3.346 3.382 82,809 +0.02(+0.48%)
Jul 17, 2017 3.422 3.422 3.358 3.366 97,551 -0.04(-1.05%)
Jul 14, 2017 3.387 3.401 3.358 3.401 75,031 +0.03(+0.84%)
Jul 13, 2017 3.380 3.380 3.351 3.373 79,478 -0.01(-0.21%)
Jul 12, 2017 3.373 3.387 3.358 3.380 74,872 +0.04(+1.06%)
Jul 11, 2017 3.373 3.373 3.337 3.344 41,304 -0.03(-0.84%)
Jul 10, 2017 3.337 3.373 3.330 3.373 67,470 +0.04(+1.07%)
Jul 07, 2017 3.344 3.351 3.330 3.337 34,549 +0.01(+0.21%)
Jul 06, 2017 3.373 3.373 3.302 3.330 97,009 -0.03(-0.85%)
Jul 05, 2017 3.373 3.373 3.337 3.358 60,934 -0.01(-0.21%)
Jul 03, 2017 3.366 3.380 3.337 3.366 36,622 +0.02(+0.64%)
Jun 30, 2017 3.344 3.348 3.309 3.344 116,353 +0.03(+0.86%)
Jun 29, 2017 3.351 3.351 3.316 3.316 50,552 -0.06(-1.69%)
Jun 28, 2017 3.373 3.373 3.344 3.373 28,113 +0.01(+0.42%)
Jun 27, 2017 3.358 3.373 3.337 3.358 62,919 +0.00(+0.00%)
Jun 26, 2017 3.337 3.366 3.337 3.358 60,682 +0.02(+0.64%)
Jun 23, 2017 3.351 3.366 3.330 3.337 59,563 -0.01(-0.42%)
Jun 22, 2017 3.373 3.373 3.337 3.351 85,012 -0.01(-0.42%)
Jun 21, 2017 3.387 3.387 3.337 3.366 152,922 -0.01(-0.21%)
Jun 20, 2017 3.366 3.373 3.338 3.373 51,190 +0.01(+0.42%)
Jun 19, 2017 3.344 3.358 3.337 3.358 62,194 +0.02(+0.64%)
Jun 16, 2017 3.330 3.358 3.330 3.337 32,189 +0.00(+0.00%)
Jun 15, 2017 3.330 3.337 3.309 3.337 45,700 +0.01(+0.21%)
Jun 14, 2017 3.337 3.337 3.309 3.330 33,559 +0.01(+0.21%)
Jun 13, 2017 3.302 3.330 3.294 3.323 45,081 +0.02(+0.70%)
Jun 12, 2017 3.321 3.321 3.286 3.300 81,779 -0.02(-0.64%)
Jun 09, 2017 3.307 3.321 3.300 3.321 49,288 +0.01(+0.43%)
Jun 08, 2017 3.321 3.328 3.307 3.307 13,284 -0.02(-0.64%)
Jun 07, 2017 3.328 3.328 3.307 3.328 48,080 +0.00(+0.00%)
Jun 06, 2017 3.321 3.328 3.314 3.328 45,363 +0.01(+0.21%)
Jun 05, 2017 3.314 3.325 3.300 3.321 112,283 +0.01(+0.21%)
Jun 02, 2017 3.342 3.342 3.307 3.314 80,625 -0.03(-0.85%)
Jun 01, 2017 3.328 3.342 3.293 3.342 146,593 +0.04(+1.07%)
May 31, 2017 3.328 3.328 3.307 3.307 54,579 -0.02(-0.64%)
May 30, 2017 3.300 3.328 3.300 3.328 24,110 +0.03(+0.86%)
May 26, 2017 3.307 3.328 3.293 3.300 17,446 -0.01(-0.43%)
May 25, 2017 3.328 3.328 3.293 3.314 45,186 -0.01(-0.21%)
May 24, 2017 3.328 3.328 3.293 3.321 43,393 +0.01(+0.21%)
May 23, 2017 3.328 3.328 3.286 3.314 66,692 +0.02(+0.65%)
May 22, 2017 3.286 3.300 3.279 3.293 18,961 +0.01(+0.22%)
May 19, 2017 3.300 3.300 3.279 3.286 12,629 +0.01(+0.43%)
May 18, 2017 3.314 3.314 3.271 3.271 43,681 -0.04(-1.28%)
May 17, 2017 3.293 3.328 3.293 3.314 63,664 +0.04(+1.08%)
May 16, 2017 3.314 3.314 3.271 3.279 24,685 +0.00(+0.05%)
May 15, 2017 3.284 3.298 3.270 3.277 32,421 -0.01(-0.21%)
May 12, 2017 3.249 3.291 3.249 3.284 52,076 +0.04(+1.08%)
May 11, 2017 3.263 3.270 3.234 3.249 133,981 -0.01(-0.43%)
May 10, 2017 3.270 3.270 3.249 3.263 21,450 -0.01(-0.22%)
May 09, 2017 3.256 3.270 3.249 3.270 37,041 +0.01(+0.43%)
May 08, 2017 3.305 3.312 3.242 3.256 63,338 -0.03(-0.86%)
May 05, 2017 3.284 3.291 3.277 3.284 30,333 +0.01(+0.43%)
May 04, 2017 3.291 3.291 3.270 3.270 54,546 -0.03(-0.85%)
May 03, 2017 3.256 3.298 3.256 3.298 23,172 +0.05(+1.52%)
May 02, 2017 3.270 3.270 3.249 3.249 15,773 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.