Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.062 3.062 3.043 3.043 51,792 +0.00(+0.00%)
Apr 27, 2023 3.034 3.052 3.034 3.043 30,773 +0.00(+0.00%)
Apr 26, 2023 3.024 3.061 3.024 3.043 37,836 +0.00(+0.00%)
Apr 25, 2023 3.034 3.043 3.024 3.043 72,340 +0.00(+0.00%)
Apr 24, 2023 3.053 3.053 3.024 3.043 26,540 +0.02(+0.63%)
Apr 21, 2023 3.015 3.034 3.005 3.024 67,291 +0.00(+0.00%)
Apr 20, 2023 3.034 3.034 3.024 3.024 14,133 -0.02(-0.63%)
Apr 19, 2023 3.034 3.043 3.015 3.043 17,774 -0.01(-0.31%)
Apr 18, 2023 3.053 3.091 3.024 3.053 84,239 -0.03(-0.90%)
Apr 17, 2023 3.071 3.090 3.071 3.081 7,686 +0.01(+0.31%)
Apr 14, 2023 3.081 3.100 3.062 3.071 111,048 -0.01(-0.31%)
Apr 13, 2023 3.062 3.109 3.062 3.081 69,418 -0.01(-0.31%)
Apr 12, 2023 3.090 3.107 3.081 3.090 49,532 +0.00(+0.00%)
Apr 11, 2023 3.081 3.109 3.081 3.090 29,560 -0.01(-0.31%)
Apr 10, 2023 3.062 3.109 3.062 3.100 86,598 +0.02(+0.62%)
Apr 06, 2023 3.081 3.100 3.081 3.081 44,967 +0.00(+0.00%)
Apr 05, 2023 3.081 3.090 3.066 3.081 90,294 +0.02(+0.62%)
Apr 04, 2023 3.033 3.081 3.033 3.062 122,752 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.