Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.247 3.267 3.234 3.254 56,749 -0.01(-0.41%)
Apr 28, 2016 3.227 3.267 3.227 3.267 45,267 +0.04(+1.12%)
Apr 27, 2016 3.234 3.247 3.227 3.231 29,483 -0.01(-0.29%)
Apr 26, 2016 3.227 3.251 3.214 3.240 41,640 +0.01(+0.41%)
Apr 25, 2016 3.234 3.247 3.220 3.227 45,641 +0.01(+0.38%)
Apr 22, 2016 3.214 3.234 3.207 3.215 34,894 +0.00(+0.03%)
Apr 21, 2016 3.280 3.300 3.207 3.214 117,568 -0.05(-1.63%)
Apr 20, 2016 3.280 3.313 3.267 3.267 31,821 -0.03(-1.01%)
Apr 19, 2016 3.313 3.313 3.260 3.300 25,981 -0.00(-0.14%)
Apr 18, 2016 3.285 3.311 3.258 3.305 93,609 +0.03(+1.01%)
Apr 15, 2016 3.272 3.285 3.252 3.272 82,836 -0.03(-0.80%)
Apr 14, 2016 3.272 3.311 3.272 3.298 41,451 +0.01(+0.20%)
Apr 13, 2016 3.285 3.292 3.199 3.292 48,676 -0.01(-0.20%)
Apr 12, 2016 3.272 3.298 3.272 3.298 59,726 +0.03(+1.01%)
Apr 11, 2016 3.258 3.298 3.252 3.265 102,874 -0.02(-0.60%)
Apr 08, 2016 3.298 3.305 3.251 3.285 100,680 -0.02(-0.60%)
Apr 07, 2016 3.272 3.305 3.272 3.305 61,318 +0.00(+0.00%)
Apr 06, 2016 3.232 3.305 3.219 3.305 99,247 +0.08(+2.46%)
Apr 05, 2016 3.205 3.232 3.199 3.225 106,486 +0.03(+0.83%)
Apr 04, 2016 3.212 3.232 3.199 3.199 44,947 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.