Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.300 +0.010 (+0.30%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.595 2.601 2.583 2.601 60,444 +0.02(+0.68%)
Apr 29, 2014 2.589 2.595 2.571 2.583 98,491 -0.01(-0.45%)
Apr 28, 2014 2.595 2.601 2.589 2.595 41,792 +0.00(+0.00%)
Apr 25, 2014 2.577 2.601 2.571 2.595 54,396 +0.02(+0.92%)
Apr 24, 2014 2.565 2.577 2.554 2.571 31,986 +0.00(+0.00%)
Apr 23, 2014 2.577 2.607 2.565 2.571 99,324 -0.00(-0.00%)
Apr 22, 2014 2.548 2.571 2.548 2.571 83,124 +0.02(+0.69%)
Apr 21, 2014 2.548 2.559 2.542 2.554 85,441 +0.01(+0.23%)
Apr 17, 2014 2.548 2.548 2.548 2.548 52,514 -0.01(-0.46%)
Apr 16, 2014 2.548 2.571 2.542 2.560 156,736 +0.01(+0.23%)
Apr 15, 2014 2.542 2.560 2.542 2.554 64,562 +0.01(+0.56%)
Apr 14, 2014 2.545 2.558 2.540 2.540 215,380 -0.01(-0.23%)
Apr 11, 2014 2.540 2.554 2.540 2.545 58,181 +0.01(+0.23%)
Apr 10, 2014 2.545 2.556 2.540 2.540 46,890 -0.01(-0.23%)
Apr 09, 2014 2.551 2.563 2.545 2.545 52,287 +0.00(+0.00%)
Apr 08, 2014 2.557 2.563 2.545 2.545 106,861 -0.01(-0.23%)
Apr 07, 2014 2.569 2.569 2.545 2.551 51,405 +0.01(+0.23%)
Apr 04, 2014 2.545 2.579 2.545 2.545 81,808 -0.01(-0.23%)
Apr 03, 2014 2.540 2.562 2.534 2.551 67,705 +0.01(+0.46%)
Apr 02, 2014 2.581 2.581 2.516 2.540 270,959 -0.04(-1.59%)
Apr 01, 2014 2.586 2.597 2.581 2.581 66,864 -0.01(-0.23%)
Mar 31, 2014 2.627 2.627 2.586 2.586 62,189 -0.04(-1.34%)
Mar 28, 2014 2.616 2.627 2.604 2.621 49,301 +0.00(+0.00%)
Mar 27, 2014 2.598 2.621 2.592 2.621 73,765 +0.01(+0.45%)
Mar 26, 2014 2.575 2.610 2.575 2.610 71,675 +0.02(+0.91%)
Mar 25, 2014 2.604 2.604 2.563 2.586 73,398 -0.00(-0.09%)
Mar 24, 2014 2.575 2.604 2.569 2.589 57,479 -0.01(-0.36%)
Mar 21, 2014 2.563 2.598 2.563 2.598 33,326 +0.04(+1.60%)
Mar 20, 2014 2.551 2.575 2.545 2.557 72,087 -0.01(-0.46%)
Mar 19, 2014 2.545 2.575 2.545 2.569 56,959 +0.01(+0.23%)
Mar 18, 2014 2.581 2.592 2.545 2.563 80,389 -0.01(-0.46%)
Mar 17, 2014 2.595 2.601 2.572 2.575 68,069 -0.03(-1.18%)
Mar 14, 2014 2.618 2.630 2.583 2.605 145,267 -0.02(-0.71%)
Mar 13, 2014 2.612 2.624 2.607 2.624 28,241 -0.00(-0.00%)
Mar 12, 2014 2.607 2.630 2.601 2.624 40,851 +0.01(+0.22%)
Mar 11, 2014 2.601 2.618 2.595 2.618 42,908 +0.00(+0.00%)
Mar 10, 2014 2.578 2.624 2.578 2.618 36,154 +0.01(+0.45%)
Mar 07, 2014 2.595 2.624 2.566 2.607 65,655 -0.01(-0.44%)
Mar 06, 2014 2.589 2.618 2.554 2.618 62,405 +0.03(+1.35%)
Mar 05, 2014 2.566 2.583 2.566 2.583 23,061 +0.02(+0.69%)
Mar 04, 2014 2.548 2.589 2.548 2.566 47,373 +0.02(+0.68%)
Mar 03, 2014 2.531 2.560 2.531 2.548 94,444 +0.00(+0.00%)
Feb 28, 2014 2.560 2.560 2.525 2.548 129,455 +0.00(+0.00%)
Feb 27, 2014 2.531 2.554 2.525 2.548 77,266 +0.01(+0.46%)
Feb 26, 2014 2.554 2.561 2.531 2.537 126,690 -0.01(-0.46%)
Feb 25, 2014 2.560 2.572 2.548 2.548 64,400 -0.01(-0.45%)
Feb 24, 2014 2.589 2.601 2.560 2.560 67,447 -0.01(-0.23%)
Feb 21, 2014 2.595 2.618 2.566 2.566 88,265 -0.03(-1.12%)
Feb 20, 2014 2.601 2.618 2.589 2.595 104,656 +0.01(+0.50%)
Feb 19, 2014 2.566 2.589 2.566 2.582 47,963 +0.02(+0.63%)
Feb 18, 2014 2.566 2.583 2.566 2.566 46,014 +0.00(+0.11%)
Feb 14, 2014 2.580 2.563 2.563 2.563 87,977 -0.02(-0.67%)
Feb 13, 2014 2.569 2.598 2.569 2.580 43,508 +0.01(+0.22%)
Feb 12, 2014 2.569 2.586 2.569 2.575 40,061 -0.00(-0.09%)
Feb 11, 2014 2.569 2.592 2.569 2.577 37,460 -0.01(-0.36%)
Feb 10, 2014 2.598 2.598 2.563 2.586 97,414 +0.00(+0.00%)
Feb 07, 2014 2.569 2.598 2.563 2.586 46,513 +0.02(+0.90%)
Feb 06, 2014 2.557 2.604 2.557 2.563 82,843 -0.01(-0.23%)
Feb 05, 2014 2.563 2.569 2.546 2.569 58,920 -0.01(-0.45%)
Feb 04, 2014 2.586 2.604 2.575 2.580 111,329 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.