Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.050 2.081 2.050 2.068 79,747 +0.02(+1.08%)
Apr 29, 2010 2.081 2.094 2.046 2.046 142,166 -0.04(-2.11%)
Apr 28, 2010 2.063 2.090 2.041 2.090 162,996 +0.02(+0.91%)
Apr 27, 2010 2.041 2.072 2.041 2.071 90,362 +0.03(+1.24%)
Apr 26, 2010 2.028 2.046 2.028 2.046 70,204 +0.03(+1.31%)
Apr 23, 2010 2.015 2.050 2.010 2.019 89,831 -0.01(-0.43%)
Apr 22, 2010 2.041 2.041 2.001 2.028 92,930 +0.00(+0.00%)
Apr 21, 2010 2.054 2.054 1.993 2.028 202,206 -0.02(-1.08%)
Apr 20, 2010 2.050 2.050 2.037 2.050 27,113 +0.00(+0.00%)
Apr 19, 2010 2.046 2.050 2.028 2.050 52,014 +0.00(+0.22%)
Apr 16, 2010 2.046 2.054 2.037 2.046 48,768 +0.00(+0.00%)
Apr 15, 2010 2.046 2.054 2.041 2.046 43,708 +0.00(+0.22%)
Apr 14, 2010 2.054 2.054 2.041 2.041 81,284 -0.00(-0.22%)
Apr 13, 2010 2.050 2.059 2.041 2.046 68,194 -0.01(-0.43%)
Apr 12, 2010 2.059 2.072 2.046 2.054 88,504 +0.01(+0.41%)
Apr 09, 2010 2.055 2.055 2.042 2.046 65,904 -0.00(-0.21%)
Apr 08, 2010 2.050 2.059 2.037 2.050 68,018 +0.01(+0.43%)
Apr 07, 2010 2.046 2.054 2.037 2.042 82,505 -0.02(-0.85%)
Apr 06, 2010 2.028 2.059 2.020 2.059 85,294 +0.04(+1.95%)
Apr 05, 2010 2.024 2.033 2.011 2.020 89,551 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.