Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 +0.020 (+0.61%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.230 3.240 3.220 3.235 44,720 +0.01(+0.47%)
Apr 29, 2024 3.220 3.228 3.200 3.220 34,001 -0.00(-0.03%)
Apr 26, 2024 3.210 3.230 3.200 3.221 74,127 +0.01(+0.34%)
Apr 25, 2024 3.210 3.220 3.205 3.210 39,608 -0.01(-0.34%)
Apr 24, 2024 3.250 3.250 3.220 3.221 82,079 -0.01(-0.43%)
Apr 23, 2024 3.230 3.255 3.230 3.235 149,680 -0.01(-0.15%)
Apr 22, 2024 3.260 3.260 3.230 3.240 39,823 +0.00(+0.00%)
Apr 19, 2024 3.250 3.255 3.235 3.240 35,511 -0.01(-0.31%)
Apr 18, 2024 3.250 3.250 3.250 3.250 151 +0.00(+0.00%)
Apr 17, 2024 3.240 3.260 3.230 3.250 10,154 +0.02(+0.62%)
Apr 16, 2024 3.230 3.243 3.215 3.230 51,287 -0.00(-0.05%)
Apr 15, 2024 3.246 3.246 3.227 3.232 22,374 -0.02(-0.49%)
Apr 12, 2024 3.227 3.266 3.227 3.247 19,164 +0.00(+0.03%)
Apr 11, 2024 3.266 3.266 3.228 3.246 38,616 -0.01(-0.31%)
Apr 10, 2024 3.266 3.266 3.246 3.256 52,575 -0.04(-1.17%)
Apr 09, 2024 3.286 3.296 3.286 3.295 24,715 +0.01(+0.41%)
Apr 08, 2024 3.286 3.286 3.256 3.281 46,048 -0.00(-0.15%)
Apr 05, 2024 3.276 3.286 3.276 3.286 27,847 +0.01(+0.30%)
Apr 04, 2024 3.296 3.306 3.277 3.277 29,023 -0.03(-0.90%)
Apr 03, 2024 3.326 3.326 3.291 3.306 57,319 +0.00(+0.00%)
Apr 02, 2024 3.286 3.316 3.286 3.306 16,225 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.