Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.756 2.768 2.756 2.768 209,797 +0.00(+0.00%)
Apr 29, 2015 2.750 2.768 2.750 2.768 143,114 +0.01(+0.23%)
Apr 28, 2015 2.768 2.768 2.756 2.762 39,339 -0.01(-0.45%)
Apr 27, 2015 2.781 2.781 2.750 2.775 95,728 +0.01(+0.45%)
Apr 24, 2015 2.756 2.762 2.750 2.762 87,136 -0.01(-0.23%)
Apr 23, 2015 2.775 2.775 2.775 2.768 43,452 -0.01(-0.22%)
Apr 22, 2015 2.775 2.775 2.750 2.775 45,990 +0.00(+0.00%)
Apr 21, 2015 2.768 2.787 2.762 2.775 61,559 +0.00(+0.00%)
Apr 20, 2015 2.756 2.787 2.756 2.775 63,946 +0.02(+0.91%)
Apr 17, 2015 2.750 2.768 2.737 2.750 83,715 -0.01(-0.23%)
Apr 16, 2015 2.756 2.768 2.756 2.756 55,019 -0.01(-0.45%)
Apr 15, 2015 2.762 2.781 2.759 2.768 75,076 +0.00(+0.15%)
Apr 14, 2015 2.756 2.770 2.743 2.764 106,850 +0.02(+0.60%)
Apr 13, 2015 2.748 2.766 2.741 2.748 30,638 +0.00(+0.00%)
Apr 10, 2015 2.754 2.766 2.748 2.748 29,425 -0.01(-0.23%)
Apr 09, 2015 2.766 2.785 2.754 2.754 28,989 -0.02(-0.67%)
Apr 08, 2015 2.760 2.779 2.760 2.773 62,056 +0.01(+0.22%)
Apr 07, 2015 2.748 2.766 2.748 2.766 46,185 +0.02(+0.68%)
Apr 06, 2015 2.760 2.773 2.735 2.748 112,629 +0.00(+0.00%)
Apr 02, 2015 2.773 2.748 2.748 2.748 42,468 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.