Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.810 4.900 4.800 4.840 27,052 +0.03(+0.62%)
Jul 18, 2024 4.820 4.950 4.800 4.810 57,016 -0.04(-0.82%)
Jul 17, 2024 4.840 4.950 4.760 4.850 90,174 +0.01(+0.21%)
Jul 16, 2024 4.900 4.950 4.840 4.840 65,527 -0.06(-1.22%)
Jul 15, 2024 4.780 4.930 4.780 4.900 71,479 +0.07(+1.45%)
Jul 12, 2024 4.810 4.920 4.710 4.830 71,836 +0.10(+2.11%)
Jul 11, 2024 4.560 4.805 4.560 4.730 44,276 +0.16(+3.50%)
Jul 10, 2024 4.560 4.720 4.560 4.570 84,882 +0.05(+1.11%)
Jul 09, 2024 4.430 4.600 4.390 4.520 76,760 +0.15(+3.43%)
Jul 08, 2024 4.500 4.520 4.370 4.370 97,878 -0.19(-4.17%)
Jul 05, 2024 4.860 4.860 4.500 4.560 202,514 -0.25(-5.20%)
Jul 03, 2024 4.690 4.880 4.640 4.810 46,213 +0.17(+3.66%)
Jul 02, 2024 4.680 4.715 4.520 4.640 66,991 -0.06(-1.28%)
Jul 01, 2024 4.600 4.770 4.600 4.700 58,832 +0.17(+3.75%)
Jun 28, 2024 4.480 4.580 4.480 4.530 47,621 +0.00(+0.00%)
Jun 27, 2024 4.540 4.675 4.480 4.530 72,142 -0.04(-0.88%)
Jun 26, 2024 4.630 4.670 4.520 4.570 75,490 -0.14(-2.97%)
Jun 25, 2024 4.840 4.940 4.300 4.710 200,416 -0.22(-4.46%)
Jun 24, 2024 4.800 5.050 4.800 4.930 96,854 +0.00(+0.00%)
Jun 21, 2024 4.790 5.050 4.680 4.930 220,492 +0.15(+3.14%)
Jun 20, 2024 4.950 4.980 4.700 4.780 148,691 -0.09(-1.85%)
Jun 18, 2024 4.740 5.015 4.737 4.870 70,573 +0.07(+1.46%)
Jun 17, 2024 4.710 4.939 4.700 4.800 96,777 +0.08(+1.69%)
Jun 14, 2024 4.810 5.120 4.720 4.720 138,366 +0.00(+0.00%)
Jun 13, 2024 4.850 4.850 4.710 4.720 31,160 -0.06(-1.26%)
Jun 12, 2024 4.840 4.880 4.710 4.780 36,555 +0.02(+0.42%)
Jun 11, 2024 4.640 4.890 4.640 4.760 62,477 +0.05(+1.06%)
Jun 10, 2024 4.670 4.810 4.630 4.710 42,713 +0.00(+0.00%)
Jun 07, 2024 4.770 4.780 4.666 4.710 29,454 -0.06(-1.26%)
Jun 06, 2024 4.800 4.905 4.720 4.770 60,161 -0.03(-0.63%)
Jun 05, 2024 4.820 4.890 4.770 4.800 54,049 +0.03(+0.63%)
Jun 04, 2024 4.850 4.910 4.705 4.770 50,043 -0.04(-0.83%)
Jun 03, 2024 4.800 4.870 4.700 4.810 47,534 -0.03(-0.62%)
May 31, 2024 4.860 4.903 4.730 4.840 53,612 -0.03(-0.62%)
May 30, 2024 4.710 4.940 4.710 4.870 36,658 +0.12(+2.53%)
May 29, 2024 4.600 4.840 4.590 4.750 114,018 +0.10(+2.15%)
May 28, 2024 4.770 4.800 4.600 4.650 47,206 -0.04(-0.85%)
May 24, 2024 4.740 4.876 4.600 4.690 69,031 -0.03(-0.64%)
May 23, 2024 5.010 5.070 4.620 4.720 111,747 -0.33(-6.53%)
May 22, 2024 4.840 5.070 4.810 5.050 98,130 +0.24(+4.99%)
May 21, 2024 5.010 5.029 4.530 4.810 157,818 -0.21(-4.18%)
May 20, 2024 5.000 5.100 4.900 5.020 107,085 +0.01(+0.20%)
May 17, 2024 5.040 5.100 4.950 5.010 75,944 -0.03(-0.60%)
May 16, 2024 5.040 5.098 4.990 5.040 45,835 +0.00(+0.00%)
May 15, 2024 5.050 5.120 4.931 5.040 53,771 -0.03(-0.59%)
May 14, 2024 5.010 5.120 4.950 5.070 61,024 +0.05(+1.00%)
May 13, 2024 5.120 5.170 4.975 5.020 61,889 -0.10(-1.95%)
May 10, 2024 5.200 5.200 5.023 5.120 85,581 +0.01(+0.20%)
May 09, 2024 4.990 5.230 4.990 5.110 129,312 +0.21(+4.29%)
May 08, 2024 5.180 5.284 4.860 4.900 115,795 -0.27(-5.22%)
May 07, 2024 5.300 5.340 5.145 5.170 102,208 -0.19(-3.54%)
May 06, 2024 5.150 5.420 5.150 5.360 154,109 +0.15(+2.88%)
May 03, 2024 5.300 5.510 5.110 5.210 194,189 -0.24(-4.40%)
May 02, 2024 5.220 5.600 5.210 5.450 328,601 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.