Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.350 4.500 4.261 4.400 9,640 +0.11(+2.54%)
Mar 28, 2019 4.449 4.449 4.240 4.291 17,259 -0.01(-0.21%)
Mar 27, 2019 4.400 4.500 4.136 4.300 27,398 -0.05(-1.24%)
Mar 26, 2019 4.300 4.524 4.249 4.354 44,697 +0.25(+6.17%)
Mar 25, 2019 4.650 4.773 4.000 4.101 197,678 -0.49(-10.65%)
Mar 22, 2019 4.759 4.759 4.501 4.590 22,390 -0.05(-1.06%)
Mar 21, 2019 4.943 4.943 4.569 4.639 79,598 -0.16(-3.33%)
Mar 20, 2019 4.900 5.090 4.750 4.799 115,215 -0.20(-4.02%)
Mar 19, 2019 5.100 5.100 4.865 5.000 53,276 +0.17(+3.50%)
Mar 18, 2019 5.000 5.049 4.618 4.831 88,770 -0.08(-1.61%)
Mar 15, 2019 4.699 5.100 4.489 4.910 105,500 +0.61(+14.16%)
Mar 14, 2019 4.700 4.750 4.301 4.301 88,685 -0.34(-7.33%)
Mar 13, 2019 4.618 4.789 4.560 4.641 24,429 -0.09(-1.86%)
Mar 12, 2019 4.800 4.800 4.591 4.729 11,665 +0.07(+1.48%)
Mar 11, 2019 4.551 4.800 4.551 4.660 19,806 +0.11(+2.40%)
Mar 08, 2019 4.640 4.883 4.313 4.551 24,310 -0.09(-1.92%)
Mar 07, 2019 4.525 5.100 4.500 4.640 106,207 +0.14(+3.11%)
Mar 06, 2019 4.600 4.700 4.500 4.500 16,790 -0.13(-2.85%)
Mar 05, 2019 4.746 4.798 4.600 4.632 31,561 -0.22(-4.46%)
Mar 04, 2019 4.810 4.900 4.550 4.848 23,849 -0.05(-1.06%)
Mar 01, 2019 4.700 5.100 4.700 4.900 48,880 +0.17(+3.59%)
Feb 28, 2019 4.761 4.900 4.622 4.730 25,108 -0.00(-0.02%)
Feb 27, 2019 4.792 4.880 4.529 4.731 20,250 -0.07(-1.44%)
Feb 26, 2019 4.800 5.000 4.700 4.800 16,132 -0.02(-0.46%)
Feb 25, 2019 5.000 5.099 4.660 4.822 40,568 -0.18(-3.56%)
Feb 22, 2019 4.950 5.000 4.650 5.000 9,160 +0.29(+6.25%)
Feb 21, 2019 4.751 4.899 4.650 4.706 14,486 +0.21(+4.58%)
Feb 20, 2019 5.000 5.100 4.500 4.500 79,755 -0.70(-13.46%)
Feb 19, 2019 4.500 5.500 4.500 5.200 197,892 +0.70(+15.56%)
Feb 15, 2019 4.400 4.700 4.400 4.500 30,990 +0.00(+0.00%)
Feb 14, 2019 4.614 4.614 4.300 4.500 21,895 +0.00(+0.00%)
Feb 13, 2019 4.600 4.600 4.300 4.500 31,107 -0.10(-2.17%)
Feb 12, 2019 4.600 4.700 4.400 4.600 42,110 +0.10(+2.22%)
Feb 11, 2019 4.500 4.800 4.400 4.500 40,553 -0.05(-1.10%)
Feb 08, 2019 4.610 4.830 4.400 4.550 51,820 -0.05(-1.09%)
Feb 07, 2019 5.200 5.200 4.410 4.600 100,685 -0.35(-7.07%)
Feb 06, 2019 4.999 5.500 4.821 4.950 167,600 +0.15(+3.13%)
Feb 05, 2019 5.500 5.700 3.800 4.800 434,365 -0.60(-11.11%)
Feb 04, 2019 5.400 5.700 5.000 5.400 146,006 -0.10(-1.82%)
Feb 01, 2019 5.100 6.000 4.900 5.500 367,150 +0.60(+12.24%)
Jan 31, 2019 4.400 5.000 4.300 4.900 164,736 +0.70(+16.67%)
Jan 30, 2019 4.400 4.500 4.200 4.200 61,510 -0.05(-1.18%)
Jan 29, 2019 4.400 4.500 4.211 4.250 41,609 -0.05(-1.19%)
Jan 28, 2019 4.570 4.600 4.300 4.301 26,846 +0.00(+0.02%)
Jan 25, 2019 4.200 4.500 4.200 4.300 20,690 +0.00(+0.00%)
Jan 24, 2019 4.241 4.476 4.241 4.300 13,298 -0.09(-2.01%)
Jan 23, 2019 4.300 4.398 4.100 4.388 29,046 -0.01(-0.27%)
Jan 22, 2019 4.299 4.400 3.962 4.400 28,012 +0.12(+2.80%)
Jan 18, 2019 4.330 4.330 3.950 4.280 36,240 +0.03(+0.71%)
Jan 17, 2019 3.981 4.350 3.952 4.250 67,705 +0.25(+6.25%)
Jan 16, 2019 4.000 4.000 4.000 4.000 27,346 +0.02(+0.50%)
Jan 15, 2019 3.892 3.981 3.892 3.980 23,592 +0.00(+0.03%)
Jan 14, 2019 3.930 4.000 3.850 3.979 22,412 -0.00(-0.03%)
Jan 11, 2019 4.350 4.350 3.850 3.980 105,990 -0.42(-9.55%)
Jan 10, 2019 4.400 4.500 4.200 4.400 76,090 +0.05(+1.15%)
Jan 09, 2019 4.290 4.500 4.220 4.350 46,770 +0.25(+6.10%)
Jan 08, 2019 4.100 4.700 4.100 4.100 83,855 +0.15(+3.82%)
Jan 07, 2019 3.830 4.000 3.742 3.949 30,168 +0.15(+3.92%)
Jan 04, 2019 4.000 4.000 3.700 3.800 42,120 -0.00(-0.03%)
Jan 03, 2019 3.500 4.000 3.402 3.801 45,657 +0.40(+11.79%)
Jan 02, 2019 3.179 3.722 3.144 3.400 49,933 +0.29(+9.32%)
Dec 31, 2018 2.850 3.200 2.800 3.110 73,020 +0.21(+7.24%)
Dec 28, 2018 3.000 3.200 2.800 2.900 66,360 -0.12(-4.01%)
Dec 27, 2018 3.000 3.200 2.977 3.021 37,376 +0.05(+1.55%)
Dec 26, 2018 3.000 3.100 2.700 2.975 77,914 -0.02(-0.83%)
Dec 24, 2018 3.100 3.150 2.800 3.000 69,950 -0.10(-3.23%)
Dec 21, 2018 3.100 3.200 3.000 3.100 48,720 -0.06(-1.87%)
Dec 20, 2018 3.450 3.500 3.000 3.159 49,096 -0.29(-8.43%)
Dec 19, 2018 3.510 3.600 3.335 3.450 40,827 -0.16(-4.43%)
Dec 18, 2018 3.700 3.700 3.600 3.610 61,666 -0.09(-2.43%)
Dec 17, 2018 3.900 3.908 3.640 3.700 43,646 -0.21(-5.37%)
Dec 14, 2018 3.950 4.000 3.800 3.910 66,120 -0.10(-2.47%)
Dec 13, 2018 4.100 4.150 3.902 4.009 63,006 -0.12(-2.95%)
Dec 12, 2018 4.200 4.200 4.050 4.131 8,095 +0.05(+1.25%)
Dec 11, 2018 4.299 4.299 4.050 4.080 53,167 -0.12(-2.88%)
Dec 10, 2018 4.140 4.494 4.110 4.201 30,093 -0.10(-2.30%)
Dec 07, 2018 4.100 4.300 4.100 4.300 16,360 +0.10(+2.38%)
Dec 06, 2018 4.122 4.328 4.113 4.200 27,501 +0.00(+0.00%)
Dec 04, 2018 4.250 4.340 4.120 4.200 25,280 -0.12(-2.82%)
Dec 03, 2018 4.330 4.434 4.250 4.322 35,542 -0.01(-0.18%)
Nov 30, 2018 4.250 4.400 4.250 4.330 5,120 -0.03(-0.78%)
Nov 29, 2018 4.150 4.400 4.150 4.364 22,191 +0.20(+4.85%)
Nov 28, 2018 4.130 4.278 4.124 4.162 9,865 -0.01(-0.17%)
Nov 27, 2018 4.200 4.349 4.150 4.169 9,313 -0.13(-3.05%)
Nov 26, 2018 4.200 4.500 4.200 4.300 11,556 +0.10(+2.38%)
Nov 23, 2018 4.100 4.600 4.100 4.200 10,850 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 -0.04(-0.97%)
Nov 20, 2018 4.103 4.299 4.103 4.221 14,126 +0.04(+1.08%)
Nov 19, 2018 4.280 4.340 4.176 4.176 18,681 -0.27(-6.16%)
Nov 16, 2018 4.700 4.700 4.250 4.450 15,910 -0.03(-0.65%)
Nov 15, 2018 4.130 4.500 4.130 4.479 19,603 +0.28(+6.64%)
Nov 14, 2018 4.100 4.300 4.100 4.200 19,645 +0.15(+3.70%)
Nov 13, 2018 4.140 4.240 4.000 4.050 57,239 -0.15(-3.55%)
Nov 12, 2018 4.449 4.468 4.140 4.199 55,662 -0.30(-6.69%)
Nov 09, 2018 4.600 4.600 4.100 4.500 57,580 -0.13(-2.74%)
Nov 08, 2018 4.617 4.656 4.610 4.627 19,462 -0.01(-0.24%)
Nov 07, 2018 4.801 4.900 4.600 4.638 83,573 -0.24(-5.00%)
Nov 06, 2018 4.851 4.900 4.728 4.882 16,746 -0.12(-2.36%)
Nov 05, 2018 4.800 5.000 4.800 5.000 41,669 +0.05(+1.01%)
Nov 02, 2018 4.710 5.000 4.710 4.950 36,550 +0.23(+4.87%)
Nov 01, 2018 4.900 5.100 4.720 4.720 48,829 -0.18(-3.67%)
Oct 31, 2018 5.200 5.200 4.900 4.900 63,135 -0.18(-3.54%)
Oct 30, 2018 5.169 5.199 4.900 5.080 50,800 -0.12(-2.29%)
Oct 29, 2018 5.400 5.537 5.120 5.199 45,544 -0.10(-1.91%)
Oct 26, 2018 5.400 5.600 5.200 5.300 29,970 -0.20(-3.64%)
Oct 25, 2018 5.500 5.600 5.417 5.500 18,751 +0.05(+0.90%)
Oct 24, 2018 5.510 5.600 5.400 5.451 22,101 -0.15(-2.66%)
Oct 23, 2018 5.540 5.788 5.400 5.600 26,919 -0.03(-0.53%)
Oct 22, 2018 5.400 5.800 5.400 5.630 24,865 +0.23(+4.26%)
Oct 19, 2018 5.500 5.900 5.400 5.400 19,930 -0.26(-4.59%)
Oct 18, 2018 5.600 5.779 5.400 5.660 32,905 -0.05(-0.95%)
Oct 17, 2018 5.890 5.970 5.700 5.714 15,915 -0.18(-2.99%)
Oct 16, 2018 5.773 5.990 5.541 5.890 38,020 +0.46(+8.57%)
Oct 15, 2018 5.600 5.700 5.380 5.425 47,471 -0.17(-3.12%)
Oct 12, 2018 5.700 6.100 5.500 5.600 34,070 +0.03(+0.54%)
Oct 11, 2018 5.700 5.897 5.524 5.570 37,557 -0.13(-2.28%)
Oct 10, 2018 5.800 5.949 5.601 5.700 73,302 -0.31(-5.24%)
Oct 09, 2018 6.300 6.489 5.750 6.015 143,140 -0.53(-8.03%)
Oct 08, 2018 6.800 6.800 6.100 6.540 166,522 -0.56(-7.89%)
Oct 05, 2018 8.200 8.300 5.600 7.100 554,350 -0.29(-3.94%)
Oct 04, 2018 7.510 7.510 7.200 7.391 86,410 -0.11(-1.45%)
Oct 03, 2018 7.500 7.700 6.900 7.500 173,333 +0.05(+0.67%)
Oct 02, 2018 7.600 7.775 7.400 7.450 113,756 +0.00(+0.00%)
Oct 01, 2018 7.900 8.100 7.350 7.450 200,040 +0.15(+2.05%)
Sep 28, 2018 7.200 7.300 6.900 7.300 99,100 +0.15(+2.10%)
Sep 27, 2018 6.900 7.247 6.900 7.150 62,043 +0.25(+3.62%)
Sep 26, 2018 6.989 7.272 6.879 6.900 90,513 -0.30(-4.17%)
Sep 25, 2018 7.200 7.391 6.312 7.200 144,013 -0.05(-0.70%)
Sep 24, 2018 7.500 7.700 7.000 7.251 225,445 +0.00(+0.01%)
Sep 21, 2018 6.100 7.500 5.960 7.250 684,690 +1.25(+20.83%)
Sep 20, 2018 6.300 6.289 5.800 6.000 155,191 -0.15(-2.44%)
Sep 19, 2018 5.300 6.500 5.200 6.150 318,884 +0.96(+18.45%)
Sep 18, 2018 5.200 5.400 5.115 5.192 32,151 +0.08(+1.51%)
Sep 17, 2018 5.100 5.200 5.100 5.115 38,202 +0.07(+1.29%)
Sep 14, 2018 5.100 5.200 4.840 5.050 26,600 -0.05(-0.98%)
Sep 13, 2018 4.900 5.200 4.855 5.100 91,793 +0.17(+3.36%)
Sep 12, 2018 4.815 4.998 4.810 4.934 18,694 +0.11(+2.37%)
Sep 11, 2018 4.813 4.900 4.800 4.820 12,940 -0.08(-1.59%)
Sep 10, 2018 4.700 4.980 4.700 4.898 29,959 +0.25(+5.33%)
Sep 07, 2018 4.650 4.750 4.620 4.650 20,300 +0.03(+0.65%)
Sep 06, 2018 4.705 4.770 4.600 4.620 14,681 -0.08(-1.70%)
Sep 05, 2018 4.660 4.800 4.619 4.700 25,894 +0.04(+0.75%)
Sep 04, 2018 4.700 4.801 4.600 4.665 41,816 -0.14(-2.83%)
Aug 31, 2018 4.801 4.801 4.801 0 -0.05(-0.95%)
Aug 30, 2018 4.984 4.984 4.800 4.847 16,044 -0.05(-1.12%)
Aug 29, 2018 4.851 5.000 4.846 4.902 20,780 +0.05(+1.07%)
Aug 28, 2018 4.901 4.959 4.810 4.850 20,501 -0.15(-2.96%)
Aug 27, 2018 4.800 5.150 4.800 4.998 49,991 +0.10(+2.00%)
Aug 24, 2018 4.800 4.900 4.600 4.900 20,250 +0.25(+5.38%)
Aug 23, 2018 4.710 4.890 4.600 4.650 37,491 -0.06(-1.32%)
Aug 22, 2018 4.723 4.879 4.650 4.712 14,041 -0.01(-0.30%)
Aug 21, 2018 4.900 4.900 4.658 4.726 20,305 -0.11(-2.36%)
Aug 20, 2018 4.672 4.880 4.550 4.840 40,396 +0.09(+1.89%)
Aug 17, 2018 4.800 4.830 4.500 4.750 36,540 +0.00(+0.00%)
Aug 16, 2018 4.700 4.800 4.510 4.750 34,413 -0.06(-1.25%)
Aug 15, 2018 4.898 4.898 4.700 4.810 39,396 -0.15(-3.02%)
Aug 14, 2018 4.800 4.990 4.800 4.960 18,662 +0.06(+1.22%)
Aug 13, 2018 4.900 5.000 4.800 4.900 39,604 +0.00(+0.00%)
Aug 10, 2018 5.000 5.100 4.900 4.900 64,810 -0.10(-2.00%)
Aug 09, 2018 4.700 5.100 4.700 5.000 77,593 +0.00(+0.00%)
Aug 08, 2018 5.000 5.000 4.900 5.000 52,647 +0.10(+1.98%)
Aug 07, 2018 4.868 5.000 4.747 4.903 36,753 +0.20(+4.32%)
Aug 06, 2018 4.980 5.050 4.600 4.700 84,719 -0.20(-4.08%)
Aug 03, 2018 4.900 5.100 4.900 4.900 72,410 -0.05(-0.99%)
Aug 02, 2018 4.800 5.000 4.800 4.949 43,734 -0.05(-1.02%)
Aug 01, 2018 4.882 5.097 4.851 5.000 52,206 +0.10(+2.04%)
Jul 31, 2018 5.000 5.100 4.900 4.900 48,472 +0.05(+0.99%)
Jul 30, 2018 5.199 5.199 4.800 4.852 94,263 -0.15(-2.96%)
Jul 27, 2018 5.100 5.300 4.900 5.000 58,740 +0.10(+2.04%)
Jul 26, 2018 5.100 5.100 4.900 4.900 70,563 -0.20(-3.92%)
Jul 25, 2018 5.100 5.210 5.065 5.100 279,925 +0.20(+4.08%)
Jul 24, 2018 5.500 5.600 4.881 4.900 602,857 +0.51(+11.62%)
Jul 23, 2018 4.353 4.558 4.202 4.390 63,779 -0.06(-1.44%)
Jul 20, 2018 4.660 4.700 4.400 4.454 60,173 +0.03(+0.75%)
Jul 19, 2018 4.399 4.700 4.332 4.421 39,032 +0.09(+2.08%)
Jul 18, 2018 4.457 4.474 4.320 4.331 17,869 -0.17(-3.73%)
Jul 17, 2018 4.400 4.560 4.400 4.499 15,942 +0.00(+0.00%)
Jul 16, 2018 4.449 4.500 4.330 4.499 33,488 +0.01(+0.20%)
Jul 13, 2018 4.699 4.699 4.351 4.490 24,898 -0.12(-2.65%)
Jul 12, 2018 4.300 4.799 3.900 4.612 76,439 +0.31(+7.26%)
Jul 11, 2018 4.300 4.350 4.205 4.300 48,224 -0.05(-1.15%)
Jul 10, 2018 4.301 4.400 4.300 4.350 26,686 -0.01(-0.14%)
Jul 09, 2018 4.304 4.450 4.301 4.356 46,984 -0.04(-1.00%)
Jul 06, 2018 4.100 4.400 4.100 4.400 58,736 +0.18(+4.34%)
Jul 05, 2018 4.133 4.300 3.801 4.217 55,843 -0.08(-1.93%)
Jul 03, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 02, 2018 4.300 4.307 4.167 4.300 9,445 +0.00(+0.00%)
Jun 29, 2018 4.500 4.200 4.300 30,233 -0.10(-2.27%)
Jun 28, 2018 4.403 4.403 4.300 4.400 11,119 +0.02(+0.53%)
Jun 27, 2018 4.390 4.499 4.302 4.377 15,902 -0.09(-2.08%)
Jun 26, 2018 4.468 4.500 4.366 4.470 27,480 +0.00(+0.02%)
Jun 25, 2018 4.535 4.535 4.312 4.469 67,766 +0.03(+0.65%)
Jun 22, 2018 4.410 4.500 4.311 4.440 27,044 -0.13(-2.84%)
Jun 21, 2018 4.569 4.570 4.419 4.570 19,512 -0.06(-1.36%)
Jun 20, 2018 4.410 4.633 4.362 4.633 67,905 +0.13(+2.96%)
Jun 19, 2018 4.500 4.500 4.401 4.500 18,573 +0.00(+0.00%)
Jun 18, 2018 4.480 4.650 4.400 4.500 29,284 +0.00(+0.00%)
Jun 15, 2018 4.496 4.410 4.500 32,451 +0.00(+0.09%)
Jun 14, 2018 4.560 4.600 4.450 4.496 38,956 -0.06(-1.40%)
Jun 13, 2018 4.611 4.745 4.500 4.560 45,919 -0.04(-0.87%)
Jun 12, 2018 4.725 4.725 4.550 4.600 28,086 -0.05(-1.08%)
Jun 11, 2018 4.600 4.750 4.500 4.650 48,580 +0.04(+0.85%)
Jun 08, 2018 4.800 4.800 4.510 4.611 47,459 +0.01(+0.13%)
Jun 07, 2018 4.719 4.857 4.602 4.605 35,840 -0.15(-3.20%)
Jun 06, 2018 4.710 4.757 49,724 -0.18(-3.61%)
Jun 05, 2018 5.174 5.325 4.635 4.935 269,169 +0.11(+2.39%)
Jun 04, 2018 4.501 4.980 4.501 4.820 84,510 +0.12(+2.55%)
Jun 01, 2018 5.200 5.400 4.700 4.700 86,656 -0.16(-3.25%)
May 31, 2018 4.500 5.200 4.395 4.858 160,884 +0.41(+9.17%)
May 30, 2018 4.410 4.600 4.410 4.450 33,935 +0.01(+0.27%)
May 29, 2018 4.449 4.500 4.360 4.438 14,332 -0.03(-0.72%)
May 25, 2018 4.470 4.470 4.470 0 +0.19(+4.49%)
May 24, 2018 4.327 4.400 4.171 4.278 17,684 -0.02(-0.49%)
May 23, 2018 4.294 4.372 4.200 4.299 31,457 -0.10(-2.30%)
May 22, 2018 4.250 4.598 4.202 4.400 28,679 +0.15(+3.53%)
May 21, 2018 4.298 4.300 4.200 4.250 25,920 -0.05(-1.16%)
May 18, 2018 4.300 4.400 4.190 4.300 15,562 +0.10(+2.38%)
May 17, 2018 4.205 4.299 4.150 4.200 20,598 -0.05(-1.11%)
May 16, 2018 4.380 4.381 4.155 4.247 25,320 -0.15(-3.32%)
May 15, 2018 4.400 4.500 4.300 4.393 35,463 -0.11(-2.40%)
May 14, 2018 4.489 4.740 4.460 4.501 35,196 -0.02(-0.44%)
May 11, 2018 4.200 4.800 4.112 4.521 92,582 +0.42(+10.27%)
May 10, 2018 4.050 4.300 4.014 4.100 41,271 +0.10(+2.50%)
May 09, 2018 4.101 4.131 3.900 4.000 40,585 -0.01(-0.25%)
May 08, 2018 4.110 4.150 3.875 4.010 37,447 -0.14(-3.35%)
May 07, 2018 4.200 4.348 4.110 4.149 17,670 -0.05(-1.21%)
May 04, 2018 4.050 4.388 4.050 4.200 14,816 +0.12(+3.07%)
May 03, 2018 4.250 4.388 4.032 4.075 46,450 -0.22(-5.21%)
May 02, 2018 4.000 4.300 4.000 4.299 21,877 +0.25(+6.15%)
May 01, 2018 4.100 4.100 4.000 4.050 26,529 -0.05(-1.22%)
Apr 30, 2018 4.200 4.200 4.000 4.100 42,710 -0.10(-2.26%)
Apr 27, 2018 4.200 4.387 4.152 4.195 25,913 -0.01(-0.24%)
Apr 26, 2018 4.200 4.388 4.200 4.205 15,918 -0.09(-2.21%)
Apr 25, 2018 4.220 4.479 4.200 4.300 49,932 -0.02(-0.37%)
Apr 24, 2018 4.280 4.476 4.253 4.316 38,697 +0.02(+0.37%)
Apr 23, 2018 4.420 4.490 4.220 4.300 51,275 +0.04(+0.99%)
Apr 20, 2018 4.400 4.476 4.255 4.258 37,355 -0.15(-3.40%)
Apr 19, 2018 4.500 4.580 4.221 4.408 33,083 -0.09(-2.04%)
Apr 18, 2018 4.410 4.690 4.410 4.500 13,050 +0.00(+0.00%)
Apr 17, 2018 4.500 4.690 4.400 4.500 55,814 -0.01(-0.24%)
Apr 16, 2018 4.700 4.700 4.500 4.511 28,179 -0.19(-4.02%)
Apr 13, 2018 4.450 4.900 4.300 4.700 112,052 +0.30(+6.82%)
Apr 12, 2018 4.250 4.579 4.250 4.400 70,089 -0.08(-1.83%)
Apr 11, 2018 4.426 4.697 4.400 4.482 29,435 -0.19(-4.17%)
Apr 10, 2018 4.890 4.890 4.341 4.677 99,888 -0.18(-3.77%)
Apr 09, 2018 4.722 5.100 4.415 4.860 107,673 +0.26(+5.68%)
Apr 06, 2018 4.480 4.740 4.411 4.599 73,253 +0.12(+2.66%)
Apr 05, 2018 4.300 4.600 4.200 4.480 71,147 +0.08(+1.82%)
Apr 04, 2018 4.725 4.730 4.250 4.400 93,873 -0.34(-7.21%)
Apr 03, 2018 5.100 5.200 4.600 4.742 145,409 -0.38(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.