Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.200 7.300 6.900 7.300 99,100 +0.15(+2.10%)
Sep 27, 2018 6.900 7.247 6.900 7.150 62,043 +0.25(+3.62%)
Sep 26, 2018 6.989 7.272 6.879 6.900 90,513 -0.30(-4.17%)
Sep 25, 2018 7.200 7.391 6.312 7.200 144,013 -0.05(-0.70%)
Sep 24, 2018 7.500 7.700 7.000 7.251 225,445 +0.00(+0.01%)
Sep 21, 2018 6.100 7.500 5.960 7.250 684,690 +1.25(+20.83%)
Sep 20, 2018 6.300 6.289 5.800 6.000 155,191 -0.15(-2.44%)
Sep 19, 2018 5.300 6.500 5.200 6.150 318,884 +0.96(+18.45%)
Sep 18, 2018 5.200 5.400 5.115 5.192 32,151 +0.08(+1.51%)
Sep 17, 2018 5.100 5.200 5.100 5.115 38,202 +0.07(+1.29%)
Sep 14, 2018 5.100 5.200 4.840 5.050 26,600 -0.05(-0.98%)
Sep 13, 2018 4.900 5.200 4.855 5.100 91,793 +0.17(+3.36%)
Sep 12, 2018 4.815 4.998 4.810 4.934 18,694 +0.11(+2.37%)
Sep 11, 2018 4.813 4.900 4.800 4.820 12,940 -0.08(-1.59%)
Sep 10, 2018 4.700 4.980 4.700 4.898 29,959 +0.25(+5.33%)
Sep 07, 2018 4.650 4.750 4.620 4.650 20,300 +0.03(+0.65%)
Sep 06, 2018 4.705 4.770 4.600 4.620 14,681 -0.08(-1.70%)
Sep 05, 2018 4.660 4.800 4.619 4.700 25,894 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.