Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.70 10.90 10.30 10.50 230,856 -0.30(-2.78%)
Feb 27, 2017 11.50 11.50 10.60 10.80 248,861 -0.40(-3.57%)
Feb 24, 2017 10.40 11.30 9.999 11.20 306,787 +0.70(+6.67%)
Feb 23, 2017 10.40 10.50 9.800 10.50 271,621 +0.00(+0.00%)
Feb 22, 2017 10.70 11.00 10.40 10.50 228,990 -0.10(-0.94%)
Feb 21, 2017 11.30 11.40 10.40 10.60 252,967 -0.20(-1.85%)
Feb 17, 2017 10.80 10.80 10.80 0 -0.80(-6.90%)
Feb 16, 2017 12.50 12.80 10.20 11.60 622,918 -0.90(-7.20%)
Feb 15, 2017 12.60 13.20 12.10 12.50 423,111 +0.00(+0.00%)
Feb 14, 2017 11.40 13.70 11.30 12.50 732,498 -0.60(-4.58%)
Feb 13, 2017 11.00 14.80 11.00 13.10 2,014,788 +3.00(+29.70%)
Feb 10, 2017 9.782 11.10 9.700 10.10 949,187 +0.77(+8.21%)
Feb 09, 2017 7.871 9.698 7.618 9.334 661,376 +1.51(+19.30%)
Feb 08, 2017 8.000 8.050 7.806 7.824 126,297 -0.12(-1.46%)
Feb 07, 2017 8.010 8.163 7.850 7.940 160,257 +0.01(+0.13%)
Feb 06, 2017 7.800 8.200 7.626 7.930 324,572 +0.13(+1.67%)
Feb 03, 2017 7.790 8.470 7.501 7.800 943,041 +0.30(+4.00%)
Feb 02, 2017 6.220 8.000 6.200 7.500 544,128 +1.12(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.