Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.380 1.310 1.370 768,211 +0.07(+5.38%)
Dec 29, 2022 1.210 1.330 1.200 1.300 796,789 +0.09(+7.44%)
Dec 28, 2022 1.200 1.210 1.190 1.210 340,384 +0.01(+0.83%)
Dec 27, 2022 1.160 1.210 1.150 1.200 478,372 +0.02(+1.69%)
Dec 23, 2022 1.200 1.220 1.180 1.180 210,531 +0.00(+0.00%)
Dec 22, 2022 1.200 1.210 1.150 1.180 548,602 -0.10(-7.81%)
Dec 21, 2022 1.330 1.340 1.280 1.280 808,601 -0.02(-1.54%)
Dec 20, 2022 1.180 1.340 1.180 1.300 1,519,165 +0.12(+10.27%)
Dec 19, 2022 1.160 1.180 1.160 1.179 244,350 +0.02(+1.63%)
Dec 16, 2022 1.150 1.180 1.150 1.160 307,105 +0.00(+0.00%)
Dec 15, 2022 1.180 1.240 1.160 1.160 637,875 +0.00(+0.00%)
Dec 14, 2022 1.130 1.170 1.130 1.160 383,885 +0.03(+2.65%)
Dec 13, 2022 1.170 1.190 1.130 1.130 101,547 -0.01(-0.88%)
Dec 12, 2022 1.190 1.199 1.140 1.140 162,298 -0.03(-2.56%)
Dec 09, 2022 1.160 1.187 1.140 1.170 157,802 +0.00(+0.00%)
Dec 08, 2022 1.180 1.190 1.150 1.170 55,127 +0.00(+0.43%)
Dec 07, 2022 1.150 1.180 1.150 1.165 66,303 -0.00(-0.43%)
Dec 06, 2022 1.190 1.190 1.170 1.170 65,267 -0.02(-1.68%)
Dec 05, 2022 1.170 1.200 1.150 1.190 773,963 +0.06(+5.31%)
Dec 02, 2022 1.090 1.150 1.090 1.130 59,229 +0.03(+2.73%)
Dec 01, 2022 1.100 1.120 1.100 1.100 13,203 +0.00(+0.00%)
Nov 30, 2022 1.120 1.180 1.070 1.100 123,879 -0.01(-0.90%)
Nov 29, 2022 1.110 1.145 1.110 1.110 115,916 +0.00(+0.00%)
Nov 28, 2022 1.160 1.185 1.080 1.110 428,162 -0.08(-7.11%)
Nov 25, 2022 1.210 1.220 1.195 1.195 197,206 +0.03(+2.14%)
Nov 23, 2022 1.170 1.190 1.120 1.170 234,536 +0.06(+5.41%)
Nov 22, 2022 1.100 1.120 1.061 1.110 233,977 +0.05(+4.72%)
Nov 21, 2022 1.040 1.090 1.040 1.060 63,881 -0.01(-0.93%)
Nov 18, 2022 1.050 1.090 1.034 1.070 158,154 +0.02(+1.90%)
Nov 17, 2022 1.030 1.060 1.030 1.050 32,821 -0.01(-0.94%)
Nov 16, 2022 1.060 1.064 1.040 1.060 29,901 +0.00(+0.09%)
Nov 15, 2022 1.080 1.080 1.040 1.059 132,169 -0.01(-1.03%)
Nov 14, 2022 1.080 1.110 1.040 1.070 211,932 +0.02(+1.90%)
Nov 11, 2022 1.020 1.090 1.000 1.050 135,140 +0.02(+1.94%)
Nov 10, 2022 1.010 1.035 1.000 1.030 102,425 +0.01(+0.99%)
Nov 09, 2022 1.010 1.030 1.010 1.020 78,791 -0.00(-0.01%)
Nov 08, 2022 1.030 1.030 1.010 1.020 38,628 -0.01(-0.97%)
Nov 07, 2022 1.020 1.039 1.010 1.030 48,225 +0.02(+1.98%)
Nov 04, 2022 1.000 1.040 1.000 1.010 57,658 +0.01(+1.00%)
Nov 03, 2022 1.010 1.030 1.000 1.000 128,431 -0.02(-1.96%)
Nov 02, 2022 1.030 1.040 1.010 1.020 86,015 -0.02(-1.92%)
Nov 01, 2022 1.040 1.049 1.020 1.040 50,281 +0.01(+0.97%)
Oct 31, 2022 1.020 1.048 1.020 1.030 55,599 +0.00(+0.00%)
Oct 28, 2022 1.030 1.050 1.020 1.030 50,274 +0.01(+0.98%)
Oct 27, 2022 1.020 1.030 1.020 1.020 199,333 +0.00(+0.00%)
Oct 26, 2022 1.020 1.040 1.020 1.020 165,965 +0.00(+0.00%)
Oct 25, 2022 1.050 1.050 1.020 1.020 163,812 +0.00(+0.00%)
Oct 24, 2022 1.030 1.040 1.020 1.020 73,660 -0.01(-0.97%)
Oct 21, 2022 1.010 1.040 1.010 1.030 109,394 +0.00(+0.06%)
Oct 20, 2022 1.070 1.070 1.020 1.029 130,610 -0.01(-1.02%)
Oct 19, 2022 1.020 1.040 1.020 1.040 115,186 +0.00(+0.00%)
Oct 18, 2022 1.030 1.050 1.030 1.040 87,118 +0.02(+1.96%)
Oct 17, 2022 1.020 1.040 1.011 1.020 84,743 +0.00(+0.00%)
Oct 14, 2022 1.010 1.040 1.010 1.020 75,712 -0.01(-0.96%)
Oct 13, 2022 1.020 1.030 1.010 1.030 75,553 -0.00(-0.01%)
Oct 12, 2022 1.010 1.030 1.010 1.030 98,734 +0.01(+0.88%)
Oct 11, 2022 1.020 1.040 1.020 1.021 60,251 -0.00(-0.39%)
Oct 10, 2022 1.060 1.060 1.020 1.025 58,757 -0.02(-1.44%)
Oct 07, 2022 1.040 1.060 1.040 1.040 99,173 -0.01(-0.95%)
Oct 06, 2022 1.040 1.060 1.040 1.050 35,655 +0.01(+0.96%)
Oct 05, 2022 1.040 1.055 1.040 1.040 71,259 -0.01(-0.95%)
Oct 04, 2022 1.050 1.080 1.050 1.050 194,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.