Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9253 0.9400 0.9010 0.9250 277,986 -0.01(-0.94%)
Nov 29, 2021 0.9800 0.9831 0.9100 0.9338 530,376 -0.06(-5.68%)
Nov 26, 2021 0.9700 1.020 0.9500 0.9900 196,013 -0.01(-1.00%)
Nov 24, 2021 0.9300 1.030 0.9200 1.000 622,527 +0.06(+6.10%)
Nov 23, 2021 0.9204 0.9900 0.8601 0.9425 322,363 -0.01(-1.01%)
Nov 22, 2021 0.9800 0.9821 0.9400 0.9521 614,908 -0.03(-2.85%)
Nov 19, 2021 0.9800 1.030 0.9400 0.9800 808,718 -0.01(-0.64%)
Nov 18, 2021 1.060 0.9941 0.9700 0.9863 824,419 -0.07(-6.95%)
Nov 17, 2021 1.100 1.110 1.050 1.060 779,287 -0.04(-3.64%)
Nov 16, 2021 1.120 1.147 1.090 1.100 835,931 -0.05(-4.35%)
Nov 15, 2021 1.100 1.290 1.070 1.150 6,375,495 +0.01(+0.88%)
Nov 12, 2021 1.110 1.145 1.100 1.140 345,103 +0.04(+3.64%)
Nov 11, 2021 1.120 1.120 1.090 1.100 416,387 -0.03(-2.65%)
Nov 10, 2021 1.160 1.130 463,775 -0.05(-4.24%)
Nov 09, 2021 1.130 1.220 1.100 1.180 1,133,666 +0.04(+3.51%)
Nov 08, 2021 1.120 1.160 1.110 1.140 440,767 +0.03(+2.70%)
Nov 05, 2021 1.140 1.150 1.090 1.110 665,175 -0.05(-4.31%)
Nov 04, 2021 1.160 1.180 1.150 1.160 281,339 -0.01(-0.85%)
Nov 03, 2021 1.130 1.195 1.130 1.170 625,306 +0.04(+3.54%)
Nov 02, 2021 1.120 1.130 1.100 1.130 600,516 +0.03(+2.73%)
Nov 01, 2021 1.120 1.120 1.090 1.100 752,643 -0.03(-2.65%)
Oct 29, 2021 1.110 1.135 1.110 1.130 144,097 +0.01(+0.89%)
Oct 28, 2021 1.110 1.140 1.100 1.120 411,275 +0.01(+0.90%)
Oct 27, 2021 1.120 1.120 1.100 1.110 404,456 -0.02(-1.77%)
Oct 26, 2021 1.140 1.130 438,921 +0.00(+0.00%)
Oct 25, 2021 1.140 1.160 1.120 1.130 555,574 -0.03(-2.59%)
Oct 22, 2021 1.170 1.170 1.150 1.160 438,195 -0.01(-0.85%)
Oct 21, 2021 1.190 1.205 1.160 1.170 500,652 -0.02(-1.68%)
Oct 20, 2021 1.230 1.230 1.160 1.190 607,458 -0.05(-4.03%)
Oct 19, 2021 1.210 1.240 1.210 1.240 361,122 +0.02(+1.64%)
Oct 18, 2021 1.220 1.230 1.210 1.220 504,896 -0.01(-0.81%)
Oct 15, 2021 1.220 1.260 1.200 1.230 1,049,200 -0.02(-1.60%)
Oct 14, 2021 1.270 1.280 1.220 1.250 1,171,997 +0.02(+1.63%)
Oct 13, 2021 1.190 1.230 1.160 1.230 803,367 +0.01(+0.82%)
Oct 12, 2021 1.170 1.220 1.140 1.220 1,513,204 +0.06(+5.17%)
Oct 11, 2021 1.180 1.230 1.140 1.160 4,732,199 -0.17(-12.78%)
Oct 08, 2021 1.300 1.350 1.290 1.330 496,309 +0.03(+2.31%)
Oct 07, 2021 1.280 1.310 1.260 1.300 712,893 +0.06(+4.84%)
Oct 06, 2021 1.250 1.261 1.210 1.240 706,484 -0.01(-0.80%)
Oct 05, 2021 1.260 1.290 1.240 1.250 455,805 -0.02(-1.57%)
Oct 04, 2021 1.230 1.300 1.230 1.270 897,780 +0.02(+1.60%)
Oct 01, 2021 1.360 1.360 1.210 1.250 2,387,229 -0.08(-6.02%)
Sep 30, 2021 1.390 1.390 1.320 1.330 357,946 -0.04(-2.92%)
Sep 29, 2021 1.390 1.390 1.360 1.370 553,747 -0.01(-0.72%)
Sep 28, 2021 1.370 1.420 1.360 1.380 476,738 -0.02(-1.43%)
Sep 27, 2021 1.320 1.450 1.320 1.400 1,143,473 +0.09(+6.87%)
Sep 24, 2021 1.360 1.380 1.300 1.310 667,943 -0.06(-4.38%)
Sep 23, 2021 1.360 1.380 1.360 1.370 506,850 +0.02(+1.48%)
Sep 22, 2021 1.320 1.351 1.320 1.350 343,588 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.280 1.310 751,246 +0.00(+0.00%)
Sep 20, 2021 1.360 1.390 1.300 1.310 794,354 -0.09(-6.43%)
Sep 17, 2021 1.310 1.400 1.310 1.400 643,465 +0.08(+6.06%)
Sep 16, 2021 1.340 1.340 1.300 1.320 666,446 -0.01(-0.75%)
Sep 15, 2021 1.320 1.350 1.310 1.330 383,615 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.320 1.330 1,214,756 -0.13(-8.90%)
Sep 13, 2021 1.510 1.520 1.450 1.460 1,109,167 -0.04(-2.67%)
Sep 10, 2021 1.660 1.660 1.470 1.500 3,505,368 -0.17(-10.18%)
Sep 09, 2021 1.730 1.765 1.655 1.670 1,843,381 -0.03(-1.76%)
Sep 08, 2021 1.630 1.780 1.610 1.700 3,052,543 +0.05(+3.03%)
Sep 07, 2021 1.660 1.670 1.610 1.650 1,950,066 +0.04(+2.48%)
Sep 03, 2021 1.580 1.660 1.570 1.610 2,156,787 +0.04(+2.55%)
Sep 02, 2021 1.620 1.630 1.560 1.570 1,038,423 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.