Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 66.90 68.10 65.60 65.60 50,462 -1.80(-2.67%)
Mar 30, 2010 68.00 68.40 66.60 67.40 17,273 -1.40(-2.03%)
Mar 29, 2010 69.70 69.70 65.30 68.80 55,915 -0.20(-0.29%)
Mar 26, 2010 69.50 69.60 68.30 69.00 30,719 -0.70(-1.00%)
Mar 25, 2010 71.40 71.40 68.30 69.70 33,699 -0.70(-0.99%)
Mar 24, 2010 70.00 71.60 70.00 70.40 53,035 +0.80(+1.15%)
Mar 23, 2010 70.60 70.70 69.50 69.60 37,065 -0.30(-0.43%)
Mar 22, 2010 68.50 70.50 68.50 69.90 24,387 +0.70(+1.01%)
Mar 19, 2010 69.50 70.00 68.50 69.20 28,294 -0.60(-0.86%)
Mar 18, 2010 69.60 71.00 69.30 69.80 21,371 -0.60(-0.85%)
Mar 17, 2010 71.40 72.70 70.40 70.40 34,718 +0.90(+1.29%)
Mar 16, 2010 70.40 70.80 69.10 69.50 13,737 -0.90(-1.28%)
Mar 15, 2010 69.90 71.30 69.70 70.40 26,130 +0.10(+0.14%)
Mar 12, 2010 72.50 72.50 70.20 70.30 11,864 -1.50(-2.09%)
Mar 11, 2010 71.90 71.90 70.00 71.80 30,141 +0.50(+0.70%)
Mar 10, 2010 72.20 73.60 69.60 71.30 41,717 +0.10(+0.14%)
Mar 09, 2010 71.40 72.00 70.80 71.20 31,878 -0.80(-1.11%)
Mar 08, 2010 75.50 75.50 70.50 72.00 51,129 -2.80(-3.74%)
Mar 05, 2010 77.90 78.00 74.20 74.80 51,110 -2.20(-2.86%)
Mar 04, 2010 77.30 78.00 75.70 77.00 51,576 +1.70(+2.26%)
Mar 03, 2010 73.50 77.50 73.00 75.30 69,031 +2.80(+3.86%)
Mar 02, 2010 69.00 73.80 69.00 72.50 82,646 +3.20(+4.62%)
Mar 01, 2010 67.10 69.50 67.00 69.30 47,111 +1.70(+2.51%)
Feb 26, 2010 69.00 69.40 67.60 67.60 27,105 -1.10(-1.60%)
Feb 25, 2010 67.50 69.00 67.10 68.70 33,801 -0.30(-0.43%)
Feb 24, 2010 68.50 69.70 68.00 69.00 20,783 -0.20(-0.29%)
Feb 23, 2010 69.60 69.60 67.50 69.20 34,800 -0.40(-0.57%)
Feb 22, 2010 70.70 70.90 69.10 69.60 22,683 -0.50(-0.71%)
Feb 19, 2010 69.30 70.20 69.00 70.10 16,161 +0.10(+0.14%)
Feb 18, 2010 71.40 71.40 69.20 70.00 19,878 -0.30(-0.43%)
Feb 17, 2010 71.20 71.20 69.80 70.30 23,794 -0.70(-0.99%)
Feb 16, 2010 72.40 72.40 70.50 71.00 38,343 +0.40(+0.57%)
Feb 12, 2010 68.50 70.60 70.60 70.60 44,630 +1.80(+2.62%)
Feb 11, 2010 72.30 75.69 68.80 68.80 98,992 -3.10(-4.31%)
Feb 10, 2010 71.70 72.20 70.30 71.90 31,166 +0.90(+1.27%)
Feb 09, 2010 70.00 71.60 69.40 71.00 41,372 +2.00(+2.90%)
Feb 08, 2010 68.60 69.00 66.70 69.00 30,068 +0.90(+1.32%)
Feb 05, 2010 69.70 69.70 66.30 68.10 31,249 +0.00(+0.00%)
Feb 04, 2010 67.60 70.00 66.50 68.10 56,799 +0.50(+0.74%)
Feb 03, 2010 68.80 69.80 67.00 67.60 28,807 -1.10(-1.60%)
Feb 02, 2010 67.20 68.80 65.00 68.70 136,918 -1.80(-2.55%)
Feb 01, 2010 68.70 70.60 68.50 70.50 41,084 +2.00(+2.92%)
Jan 29, 2010 71.00 71.00 68.20 68.50 45,706 -1.40(-2.00%)
Jan 28, 2010 72.00 72.00 69.90 69.90 57,815 -1.20(-1.69%)
Jan 27, 2010 72.50 73.60 70.60 71.10 50,197 +0.80(+1.14%)
Jan 26, 2010 75.10 75.10 69.90 70.30 112,647 -3.40(-4.61%)
Jan 25, 2010 78.30 78.30 72.60 73.70 182,118 +3.70(+5.29%)
Jan 22, 2010 70.50 71.00 69.50 70.00 35,477 +0.20(+0.29%)
Jan 21, 2010 72.30 73.40 69.80 69.80 49,041 -1.70(-2.38%)
Jan 20, 2010 74.00 74.00 70.80 71.50 34,391 -1.60(-2.19%)
Jan 19, 2010 74.30 74.60 72.20 73.10 73,856 -0.90(-1.22%)
Jan 15, 2010 77.30 74.00 74.00 74.00 37,190 -1.80(-2.37%)
Jan 14, 2010 77.50 77.50 75.50 75.80 26,168 -0.50(-0.66%)
Jan 13, 2010 77.00 77.00 73.80 76.30 42,427 +1.70(+2.28%)
Jan 12, 2010 76.90 77.00 73.30 74.60 41,332 -1.80(-2.36%)
Jan 11, 2010 75.30 77.20 73.60 76.40 53,141 +2.90(+3.95%)
Jan 08, 2010 76.90 76.90 72.70 73.50 67,167 -3.30(-4.30%)
Jan 07, 2010 79.20 79.90 76.50 76.80 113,807 +0.20(+0.26%)
Jan 06, 2010 74.10 77.20 72.80 76.60 131,971 +5.40(+7.58%)
Jan 05, 2010 71.10 71.20 70.00 71.20 93,434 +2.20(+3.19%)
Jan 04, 2010 69.90 69.90 67.80 69.00 85,508 +2.80(+4.23%)
Dec 31, 2009 67.00 66.20 66.20 66.20 90,630 -1.30(-1.93%)
Dec 30, 2009 68.90 68.90 66.20 67.50 48,790 -0.20(-0.30%)
Dec 29, 2009 66.00 67.90 65.10 67.70 58,398 +1.40(+2.11%)
Dec 28, 2009 70.00 71.00 66.00 66.30 72,823 -3.90(-5.56%)
Dec 24, 2009 71.50 71.50 69.80 70.20 21,514 +0.30(+0.43%)
Dec 23, 2009 70.20 72.14 69.60 69.90 82,192 -0.30(-0.43%)
Dec 22, 2009 69.80 71.00 67.40 70.20 87,408 +1.61(+2.35%)
Dec 21, 2009 67.20 70.90 67.00 68.59 169,149 +1.59(+2.37%)
Dec 18, 2009 66.60 67.90 63.70 67.00 185,568 +0.20(+0.30%)
Dec 17, 2009 68.20 69.40 66.50 66.80 122,038 -3.20(-4.57%)
Dec 16, 2009 70.30 71.50 70.00 70.00 65,510 -0.10(-0.14%)
Dec 15, 2009 75.00 75.00 70.10 70.10 145,529 -5.50(-7.28%)
Dec 14, 2009 76.50 77.10 74.70 75.60 113,511 -2.50(-3.20%)
Dec 11, 2009 81.40 81.90 77.60 78.10 59,056 -2.40(-2.98%)
Dec 10, 2009 78.00 81.00 78.00 80.50 82,809 +3.10(+4.01%)
Dec 09, 2009 82.50 82.50 77.00 77.40 118,478 -3.60(-4.44%)
Dec 08, 2009 82.30 82.30 80.20 81.00 55,014 -1.00(-1.22%)
Dec 07, 2009 80.20 83.20 80.00 82.00 111,773 +1.10(+1.36%)
Dec 04, 2009 81.00 82.80 79.40 80.90 143,436 +1.20(+1.51%)
Dec 03, 2009 79.90 82.80 79.00 79.70 364,129 +2.00(+2.57%)
Dec 02, 2009 88.50 89.60 77.40 77.70 414,259 -7.40(-8.70%)
Dec 01, 2009 92.40 94.70 83.30 85.10 663,453 -13.50(-13.69%)
Nov 30, 2009 105.00 105.00 96.00 98.60 237,918 -4.80(-4.64%)
Nov 27, 2009 97.50 103.70 95.00 103.40 71,539 -1.50(-1.43%)
Nov 25, 2009 106.50 106.60 92.50 104.90 48,427 -2.30(-2.15%)
Nov 24, 2009 97.50 107.20 96.90 107.20 142,939 +9.50(+9.72%)
Nov 23, 2009 101.70 102.50 95.00 97.70 117,466 -2.40(-2.40%)
Nov 20, 2009 100.70 100.90 97.10 100.10 68,085 -0.60(-0.60%)
Nov 19, 2009 102.00 102.10 93.80 100.70 94,640 -0.30(-0.30%)
Nov 18, 2009 105.00 105.00 95.60 101.00 84,185 -2.30(-2.23%)
Nov 17, 2009 111.00 111.00 102.50 103.30 85,346 -7.00(-6.35%)
Nov 16, 2009 111.50 114.50 107.90 110.30 81,409 +3.20(+2.99%)
Nov 13, 2009 103.66 111.40 102.50 107.10 114,842 +4.60(+4.49%)
Nov 12, 2009 112.00 112.00 102.20 102.50 326,281 -10.80(-9.53%)
Nov 11, 2009 121.30 122.80 112.58 113.30 126,803 -6.00(-5.03%)
Nov 10, 2009 122.10 122.10 106.50 119.30 116,774 -2.10(-1.73%)
Nov 09, 2009 120.00 125.00 118.80 121.40 106,873 +4.20(+3.58%)
Nov 06, 2009 118.90 119.50 114.30 117.20 64,709 +5.40(+4.83%)
Nov 05, 2009 108.60 117.00 108.10 111.80 95,444 +4.80(+4.49%)
Nov 04, 2009 109.30 113.10 106.70 107.00 98,384 -0.20(-0.19%)
Nov 03, 2009 103.90 107.20 101.00 107.20 71,052 +2.90(+2.78%)
Nov 02, 2009 99.00 104.70 98.00 104.30 149,553 +9.50(+10.02%)
Oct 30, 2009 97.70 97.90 93.10 94.80 46,808 -1.60(-1.66%)
Oct 29, 2009 95.80 96.45 93.30 96.40 50,500 +3.60(+3.88%)
Oct 28, 2009 92.90 94.00 90.00 92.80 54,017 +0.00(+0.00%)
Oct 27, 2009 99.80 99.80 92.20 92.80 74,989 -3.80(-3.93%)
Oct 26, 2009 93.00 96.90 90.10 96.60 148,493 +12.20(+14.45%)
Oct 23, 2009 85.60 85.60 84.00 84.40 41,090 -3.10(-3.54%)
Oct 22, 2009 90.00 90.90 83.10 87.50 83,119 -3.80(-4.16%)
Oct 21, 2009 92.50 93.90 90.80 91.30 34,120 -0.80(-0.87%)
Oct 20, 2009 93.70 94.90 90.30 92.10 69,929 -2.70(-2.85%)
Oct 19, 2009 93.90 95.80 93.00 94.80 112,412 +2.70(+2.93%)
Oct 16, 2009 94.20 94.64 92.00 92.10 59,522 -1.60(-1.71%)
Oct 15, 2009 95.90 98.90 92.50 93.70 302,908 +4.90(+5.52%)
Oct 14, 2009 89.80 90.00 87.50 88.80 37,400 +2.40(+2.78%)
Oct 13, 2009 92.00 92.00 85.60 86.40 39,988 -3.70(-4.11%)
Oct 12, 2009 90.60 92.40 89.50 90.10 26,272 -0.90(-0.99%)
Oct 09, 2009 91.90 92.90 89.50 91.00 27,025 -0.40(-0.44%)
Oct 08, 2009 91.10 92.20 89.60 91.40 73,652 +2.40(+2.70%)
Oct 07, 2009 89.50 89.50 85.80 89.00 49,053 +3.70(+4.34%)
Oct 06, 2009 83.50 85.30 81.50 85.30 40,021 +3.60(+4.41%)
Oct 05, 2009 84.60 84.60 81.20 81.70 49,226 +0.70(+0.86%)
Oct 02, 2009 83.00 83.20 80.50 81.00 41,609 -0.50(-0.61%)
Oct 01, 2009 84.70 84.70 80.51 81.50 77,880 -1.10(-1.33%)
Sep 30, 2009 84.00 84.90 80.20 82.60 50,392 -0.50(-0.60%)
Sep 29, 2009 82.70 84.50 81.30 83.10 53,540 +1.80(+2.21%)
Sep 28, 2009 78.70 81.50 76.40 81.30 45,143 +4.60(+6.00%)
Sep 25, 2009 76.00 77.70 74.00 76.70 22,060 +1.80(+2.40%)
Sep 24, 2009 81.00 81.80 74.00 74.90 56,098 -4.70(-5.90%)
Sep 23, 2009 76.50 82.80 75.50 79.60 122,464 +4.60(+6.13%)
Sep 22, 2009 75.50 76.70 73.70 75.00 50,361 +2.70(+3.73%)
Sep 21, 2009 73.60 74.00 72.20 72.30 24,448 -1.30(-1.77%)
Sep 18, 2009 72.50 73.60 72.00 73.60 26,501 +0.60(+0.82%)
Sep 17, 2009 73.00 74.50 72.50 73.00 26,598 -0.40(-0.55%)
Sep 16, 2009 72.50 74.80 70.00 73.40 41,728 +0.90(+1.24%)
Sep 15, 2009 76.70 76.70 69.60 72.50 36,330 -2.50(-3.33%)
Sep 14, 2009 76.00 76.50 73.50 75.00 51,321 +1.40(+1.90%)
Sep 11, 2009 75.70 75.70 73.20 73.60 15,789 -1.40(-1.87%)
Sep 10, 2009 77.00 77.00 73.10 75.00 32,015 -0.80(-1.06%)
Sep 09, 2009 75.90 76.80 75.10 75.80 54,305 -0.10(-0.13%)
Sep 08, 2009 76.50 77.00 75.00 75.90 92,354 +2.10(+2.85%)
Sep 04, 2009 76.90 77.00 69.20 73.80 84,441 -1.90(-2.51%)
Sep 03, 2009 72.90 76.00 71.40 75.70 64,466 +5.70(+8.14%)
Sep 02, 2009 68.40 73.00 68.00 70.00 183,470 +2.30(+3.40%)
Sep 01, 2009 64.50 72.80 63.50 67.70 160,544 +3.70(+5.78%)
Aug 31, 2009 60.00 64.00 58.90 64.00 47,960 +4.20(+7.02%)
Aug 28, 2009 60.50 61.00 59.50 59.80 18,814 -0.80(-1.32%)
Aug 27, 2009 61.50 62.50 59.20 60.60 30,780 -0.50(-0.82%)
Aug 26, 2009 60.80 62.20 60.00 61.10 27,906 +0.70(+1.16%)
Aug 25, 2009 62.80 63.00 58.80 60.40 128,289 +0.60(+1.00%)
Aug 24, 2009 61.90 62.00 59.80 59.80 29,853 -0.90(-1.48%)
Aug 21, 2009 62.40 63.00 60.70 60.70 25,981 -0.70(-1.14%)
Aug 20, 2009 63.00 63.00 60.10 61.40 36,156 -0.10(-0.16%)
Aug 19, 2009 60.80 62.00 59.50 61.50 36,146 +1.50(+2.50%)
Aug 18, 2009 64.40 65.40 59.70 60.00 70,099 -2.09(-3.37%)
Aug 17, 2009 66.40 67.50 59.20 62.09 170,080 +4.39(+7.62%)
Aug 14, 2009 59.30 60.70 57.50 57.70 16,174 -1.50(-2.53%)
Aug 13, 2009 63.90 65.20 58.30 59.20 37,456 -1.70(-2.79%)
Aug 12, 2009 59.50 62.90 58.10 60.90 43,008 +2.30(+3.92%)
Aug 11, 2009 64.10 64.50 57.70 58.60 70,900 -2.80(-4.56%)
Aug 10, 2009 63.80 66.10 60.40 61.40 39,440 -2.50(-3.91%)
Aug 07, 2009 69.50 69.50 59.00 63.90 44,480 -3.80(-5.61%)
Aug 06, 2009 71.40 71.40 67.50 67.70 17,108 -0.60(-0.88%)
Aug 05, 2009 70.90 70.90 67.70 68.30 24,968 -0.50(-0.73%)
Aug 04, 2009 72.40 72.40 68.00 68.80 28,382 -1.43(-2.04%)
Aug 03, 2009 69.60 72.90 67.50 70.23 38,584 +0.73(+1.06%)
Jul 31, 2009 71.90 72.20 68.60 69.50 34,391 -1.70(-2.39%)
Jul 30, 2009 71.80 74.00 70.00 71.20 26,491 +1.10(+1.57%)
Jul 29, 2009 74.90 79.40 67.00 70.10 64,578 -3.90(-5.27%)
Jul 28, 2009 69.60 74.00 67.40 74.00 73,843 +8.00(+12.12%)
Jul 27, 2009 63.80 67.50 62.30 66.00 45,688 +2.60(+4.10%)
Jul 24, 2009 62.50 63.50 61.20 63.40 26,801 +1.20(+1.93%)
Jul 23, 2009 61.40 62.50 60.10 62.20 51,148 +2.40(+4.01%)
Jul 22, 2009 61.40 61.40 58.50 59.80 28,720 -0.30(-0.50%)
Jul 21, 2009 60.60 61.50 57.10 60.10 83,839 +4.90(+8.88%)
Jul 20, 2009 54.80 55.20 53.30 55.20 14,574 +1.30(+2.41%)
Jul 17, 2009 55.60 55.60 51.40 53.90 11,428 -1.10(-2.00%)
Jul 16, 2009 53.90 55.00 52.50 55.00 16,911 +2.00(+3.77%)
Jul 15, 2009 52.10 53.00 51.50 53.00 13,558 +1.60(+3.11%)
Jul 14, 2009 50.50 51.40 50.10 51.40 14,282 +1.10(+2.19%)
Jul 13, 2009 49.80 50.50 49.60 50.30 25,222 +1.80(+3.71%)
Jul 10, 2009 48.50 48.50 47.20 48.50 9,191 +0.00(+0.00%)
Jul 09, 2009 48.90 48.90 46.30 48.50 16,845 +1.00(+2.11%)
Jul 08, 2009 50.70 50.80 45.90 47.50 21,861 -2.00(-4.04%)
Jul 07, 2009 50.40 50.60 46.20 49.50 106,752 +0.70(+1.43%)
Jul 06, 2009 52.10 58.50 48.80 48.80 196,083 +3.70(+8.20%)
Jul 02, 2009 48.70 48.70 45.10 45.10 19,760 -1.90(-4.04%)
Jul 01, 2009 45.00 48.00 44.90 47.00 24,400 +1.80(+3.98%)
Jun 30, 2009 44.10 48.40 40.90 45.20 58,133 +1.50(+3.43%)
Jun 29, 2009 49.00 50.20 43.20 43.70 59,569 -8.70(-16.60%)
Jun 26, 2009 42.10 52.90 41.10 52.40 276,436 +10.90(+26.27%)
Jun 25, 2009 41.60 42.00 40.00 41.50 27,751 +4.00(+10.67%)
Jun 24, 2009 38.00 39.40 37.30 37.50 15,695 +0.20(+0.54%)
Jun 23, 2009 37.10 38.50 36.00 37.30 11,372 -0.60(-1.58%)
Jun 22, 2009 41.70 41.90 36.60 37.90 14,420 -3.80(-9.11%)
Jun 19, 2009 43.00 43.00 40.20 41.70 8,152 +0.20(+0.48%)
Jun 18, 2009 42.40 42.40 40.70 41.50 7,917 -0.10(-0.24%)
Jun 17, 2009 40.80 41.70 39.90 41.60 21,001 +1.80(+4.52%)
Jun 16, 2009 39.30 41.70 39.30 39.80 21,198 +0.90(+2.31%)
Jun 15, 2009 37.50 39.10 36.80 38.90 9,593 +1.20(+3.18%)
Jun 12, 2009 37.10 38.50 37.10 37.70 1,914 +0.40(+1.07%)
Jun 11, 2009 37.10 38.40 37.10 37.30 2,925 -0.80(-2.10%)
Jun 10, 2009 38.90 39.00 36.40 38.10 6,431 -1.10(-2.81%)
Jun 09, 2009 40.40 40.40 38.70 39.20 4,015 -0.20(-0.51%)
Jun 08, 2009 39.50 39.90 39.30 39.40 2,739 +0.10(+0.25%)
Jun 05, 2009 39.40 39.90 39.10 39.30 2,119 +0.50(+1.29%)
Jun 04, 2009 40.40 40.40 38.00 38.80 3,409 -0.80(-2.02%)
Jun 03, 2009 39.90 40.00 39.20 39.60 3,715 -0.30(-0.75%)
Jun 02, 2009 40.00 40.00 39.00 39.90 3,254 +0.30(+0.76%)
Jun 01, 2009 41.40 41.40 37.80 39.60 9,125 +1.60(+4.21%)
May 29, 2009 36.60 38.00 36.30 38.00 4,985 +0.40(+1.06%)
May 28, 2009 37.90 38.00 36.00 37.60 5,450 +0.80(+2.17%)
May 27, 2009 39.30 39.30 36.10 36.80 2,221 +0.20(+0.55%)
May 26, 2009 36.00 36.70 35.80 36.60 4,179 -0.10(-0.27%)
May 22, 2009 37.00 37.00 35.60 36.70 4,055 +0.20(+0.55%)
May 21, 2009 38.00 38.10 36.10 36.50 7,731 -1.50(-3.95%)
May 20, 2009 40.80 40.80 37.70 38.00 16,585 -0.90(-2.31%)
May 19, 2009 39.60 40.10 38.20 38.90 6,246 +1.00(+2.64%)
May 18, 2009 40.00 40.70 37.20 37.90 18,359 -1.00(-2.57%)
May 15, 2009 43.50 43.50 35.50 38.90 23,106 -2.70(-6.49%)
May 14, 2009 37.80 41.90 35.50 41.60 19,746 +6.40(+18.18%)
May 13, 2009 35.50 35.50 34.10 35.20 14,394 +0.40(+1.15%)
May 12, 2009 33.00 34.90 32.50 34.80 16,580 +1.20(+3.57%)
May 11, 2009 35.50 36.20 33.00 33.60 24,648 +1.40(+4.35%)
May 08, 2009 34.90 35.10 32.00 32.20 11,953 -0.50(-1.53%)
May 07, 2009 30.80 34.00 30.80 32.70 16,131 +2.10(+6.86%)
May 06, 2009 30.90 30.90 30.00 30.60 7,110 +0.10(+0.33%)
May 05, 2009 30.60 31.00 30.40 30.50 7,248 +0.00(+0.00%)
May 04, 2009 30.60 30.60 29.40 30.50 12,592 +1.30(+4.45%)
May 01, 2009 29.20 29.80 29.20 29.20 5,442 +0.00(+0.00%)
Apr 30, 2009 28.50 29.60 28.50 29.20 10,715 +1.30(+4.66%)
Apr 29, 2009 27.20 27.90 27.20 27.90 7,721 +0.90(+3.33%)
Apr 28, 2009 26.40 27.10 26.40 27.00 3,466 +0.40(+1.50%)
Apr 27, 2009 26.50 26.90 25.50 26.60 4,380 +0.10(+0.38%)
Apr 24, 2009 26.90 26.90 26.00 26.50 2,828 +0.00(+0.00%)
Apr 23, 2009 28.00 28.00 25.90 26.50 4,860 +0.70(+2.71%)
Apr 22, 2009 26.40 26.40 25.30 25.80 4,188 +0.10(+0.39%)
Apr 21, 2009 25.40 27.00 25.40 25.70 31,398 +0.20(+0.78%)
Apr 20, 2009 22.70 26.00 22.70 25.50 20,532 +1.80(+7.59%)
Apr 17, 2009 25.60 25.60 23.20 23.70 7,702 -0.50(-2.07%)
Apr 16, 2009 24.70 25.00 23.00 24.20 14,006 +0.10(+0.41%)
Apr 15, 2009 23.40 24.50 21.60 24.10 6,532 +2.30(+10.55%)
Apr 14, 2009 23.60 24.30 21.80 21.80 6,423 -2.20(-9.17%)
Apr 13, 2009 24.00 24.50 23.00 24.00 8,081 +0.50(+2.13%)
Apr 09, 2009 21.30 23.60 21.30 23.50 2,254 +1.60(+7.31%)
Apr 08, 2009 21.30 22.10 21.30 21.90 3,377 +0.90(+4.29%)
Apr 07, 2009 22.70 23.30 21.00 21.00 3,733 -2.70(-11.39%)
Apr 06, 2009 24.20 24.20 22.70 23.70 4,038 +0.00(+0.00%)
Apr 03, 2009 23.60 23.70 23.30 23.70 854 -0.10(-0.42%)
Apr 02, 2009 22.80 24.90 22.40 23.80 5,130 +1.90(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.