Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.380 1.310 1.370 768,211 +0.07(+5.38%)
Dec 29, 2022 1.210 1.330 1.200 1.300 796,789 +0.09(+7.44%)
Dec 28, 2022 1.200 1.210 1.190 1.210 340,384 +0.01(+0.83%)
Dec 27, 2022 1.160 1.210 1.150 1.200 478,372 +0.02(+1.69%)
Dec 23, 2022 1.200 1.220 1.180 1.180 210,531 +0.00(+0.00%)
Dec 22, 2022 1.200 1.210 1.150 1.180 548,602 -0.10(-7.81%)
Dec 21, 2022 1.330 1.340 1.280 1.280 808,601 -0.02(-1.54%)
Dec 20, 2022 1.180 1.340 1.180 1.300 1,519,165 +0.12(+10.27%)
Dec 19, 2022 1.160 1.180 1.160 1.179 244,350 +0.02(+1.63%)
Dec 16, 2022 1.150 1.180 1.150 1.160 307,105 +0.00(+0.00%)
Dec 15, 2022 1.180 1.240 1.160 1.160 637,875 +0.00(+0.00%)
Dec 14, 2022 1.130 1.170 1.130 1.160 383,885 +0.03(+2.65%)
Dec 13, 2022 1.170 1.190 1.130 1.130 101,547 -0.01(-0.88%)
Dec 12, 2022 1.190 1.199 1.140 1.140 162,298 -0.03(-2.56%)
Dec 09, 2022 1.160 1.187 1.140 1.170 157,802 +0.00(+0.00%)
Dec 08, 2022 1.180 1.190 1.150 1.170 55,127 +0.00(+0.43%)
Dec 07, 2022 1.150 1.180 1.150 1.165 66,303 -0.00(-0.43%)
Dec 06, 2022 1.190 1.190 1.170 1.170 65,267 -0.02(-1.68%)
Dec 05, 2022 1.170 1.200 1.150 1.190 773,963 +0.06(+5.31%)
Dec 02, 2022 1.090 1.150 1.090 1.130 59,229 +0.03(+2.73%)
Dec 01, 2022 1.100 1.120 1.100 1.100 13,203 +0.00(+0.00%)
Nov 30, 2022 1.120 1.180 1.070 1.100 123,879 -0.01(-0.90%)
Nov 29, 2022 1.110 1.145 1.110 1.110 115,916 +0.00(+0.00%)
Nov 28, 2022 1.160 1.185 1.080 1.110 428,162 -0.08(-7.11%)
Nov 25, 2022 1.210 1.220 1.195 1.195 197,206 +0.03(+2.14%)
Nov 23, 2022 1.170 1.190 1.120 1.170 234,536 +0.06(+5.41%)
Nov 22, 2022 1.100 1.120 1.061 1.110 233,977 +0.05(+4.72%)
Nov 21, 2022 1.040 1.090 1.040 1.060 63,881 -0.01(-0.93%)
Nov 18, 2022 1.050 1.090 1.034 1.070 158,154 +0.02(+1.90%)
Nov 17, 2022 1.030 1.060 1.030 1.050 32,821 -0.01(-0.94%)
Nov 16, 2022 1.060 1.064 1.040 1.060 29,901 +0.00(+0.09%)
Nov 15, 2022 1.080 1.080 1.040 1.059 132,169 -0.01(-1.03%)
Nov 14, 2022 1.080 1.110 1.040 1.070 211,932 +0.02(+1.90%)
Nov 11, 2022 1.020 1.090 1.000 1.050 135,140 +0.02(+1.94%)
Nov 10, 2022 1.010 1.035 1.000 1.030 102,425 +0.01(+0.99%)
Nov 09, 2022 1.010 1.030 1.010 1.020 78,791 -0.00(-0.01%)
Nov 08, 2022 1.030 1.030 1.010 1.020 38,628 -0.01(-0.97%)
Nov 07, 2022 1.020 1.039 1.010 1.030 48,225 +0.02(+1.98%)
Nov 04, 2022 1.000 1.040 1.000 1.010 57,658 +0.01(+1.00%)
Nov 03, 2022 1.010 1.030 1.000 1.000 128,431 -0.02(-1.96%)
Nov 02, 2022 1.030 1.040 1.010 1.020 86,015 -0.02(-1.92%)
Nov 01, 2022 1.040 1.049 1.020 1.040 50,281 +0.01(+0.97%)
Oct 31, 2022 1.020 1.048 1.020 1.030 55,599 +0.00(+0.00%)
Oct 28, 2022 1.030 1.050 1.020 1.030 50,274 +0.01(+0.98%)
Oct 27, 2022 1.020 1.030 1.020 1.020 199,333 +0.00(+0.00%)
Oct 26, 2022 1.020 1.040 1.020 1.020 165,965 +0.00(+0.00%)
Oct 25, 2022 1.050 1.050 1.020 1.020 163,812 +0.00(+0.00%)
Oct 24, 2022 1.030 1.040 1.020 1.020 73,660 -0.01(-0.97%)
Oct 21, 2022 1.010 1.040 1.010 1.030 109,394 +0.00(+0.06%)
Oct 20, 2022 1.070 1.070 1.020 1.029 130,610 -0.01(-1.02%)
Oct 19, 2022 1.020 1.040 1.020 1.040 115,186 +0.00(+0.00%)
Oct 18, 2022 1.030 1.050 1.030 1.040 87,118 +0.02(+1.96%)
Oct 17, 2022 1.020 1.040 1.011 1.020 84,743 +0.00(+0.00%)
Oct 14, 2022 1.010 1.040 1.010 1.020 75,712 -0.01(-0.96%)
Oct 13, 2022 1.020 1.030 1.010 1.030 75,553 -0.00(-0.01%)
Oct 12, 2022 1.010 1.030 1.010 1.030 98,734 +0.01(+0.88%)
Oct 11, 2022 1.020 1.040 1.020 1.021 60,251 -0.00(-0.39%)
Oct 10, 2022 1.060 1.060 1.020 1.025 58,757 -0.02(-1.44%)
Oct 07, 2022 1.040 1.060 1.040 1.040 99,173 -0.01(-0.95%)
Oct 06, 2022 1.040 1.060 1.040 1.050 35,655 +0.01(+0.96%)
Oct 05, 2022 1.040 1.055 1.040 1.040 71,259 -0.01(-0.95%)
Oct 04, 2022 1.050 1.080 1.050 1.050 194,163 +0.00(+0.00%)
Oct 03, 2022 1.050 1.080 1.049 1.050 88,503 +0.01(+0.83%)
Sep 30, 2022 1.070 1.090 1.041 1.041 173,436 -0.01(-0.77%)
Sep 29, 2022 1.060 1.080 1.040 1.050 60,181 -0.02(-2.10%)
Sep 28, 2022 1.060 1.080 1.050 1.072 112,029 +0.02(+2.10%)
Sep 27, 2022 1.040 1.070 1.040 1.050 106,904 +0.02(+1.45%)
Sep 26, 2022 1.040 1.060 1.020 1.035 122,684 +0.00(+0.49%)
Sep 23, 2022 1.070 1.070 1.030 1.030 190,016 -0.03(-3.14%)
Sep 22, 2022 1.070 1.080 1.060 1.063 99,026 -0.01(-0.62%)
Sep 21, 2022 1.080 1.110 1.070 1.070 130,455 -0.03(-2.73%)
Sep 20, 2022 1.100 1.118 1.075 1.100 105,270 +0.00(+0.00%)
Sep 19, 2022 1.150 1.150 1.090 1.100 194,018 -0.04(-3.51%)
Sep 16, 2022 1.160 1.180 1.110 1.140 261,553 -0.03(-2.56%)
Sep 15, 2022 1.090 1.180 1.070 1.170 204,679 +0.08(+7.83%)
Sep 14, 2022 1.040 1.100 1.040 1.085 100,324 +0.03(+2.84%)
Sep 13, 2022 1.060 1.070 1.050 1.055 98,322 -0.01(-0.47%)
Sep 12, 2022 1.070 1.100 1.040 1.060 181,980 -0.00(-0.47%)
Sep 09, 2022 1.040 1.070 1.040 1.065 67,814 +0.02(+2.40%)
Sep 08, 2022 1.020 1.060 1.020 1.040 52,976 +0.01(+0.97%)
Sep 07, 2022 1.060 1.060 1.020 1.030 128,263 -0.02(-1.90%)
Sep 06, 2022 1.040 1.080 1.030 1.050 150,294 -0.04(-3.67%)
Sep 02, 2022 1.100 1.120 1.090 1.090 45,704 +0.01(+0.46%)
Sep 01, 2022 1.070 1.100 1.070 1.085 58,255 -0.03(-2.25%)
Aug 31, 2022 1.120 1.120 1.110 1.110 77,918 -0.01(-0.89%)
Aug 30, 2022 1.120 1.141 1.110 1.120 108,372 -0.03(-2.61%)
Aug 29, 2022 1.170 1.180 1.140 1.150 22,050 -0.03(-2.54%)
Aug 26, 2022 1.170 1.180 1.153 1.180 31,607 +0.01(+0.85%)
Aug 25, 2022 1.170 1.190 1.160 1.170 32,698 +0.00(+0.00%)
Aug 24, 2022 1.130 1.170 1.130 1.170 71,203 +0.03(+2.63%)
Aug 23, 2022 1.130 1.150 1.130 1.140 45,562 +0.01(+0.88%)
Aug 22, 2022 1.160 1.196 1.120 1.130 94,897 -0.07(-5.83%)
Aug 19, 2022 1.240 1.240 1.175 1.200 108,824 -0.03(-2.44%)
Aug 18, 2022 1.250 1.260 1.170 1.230 171,378 +0.00(+0.00%)
Aug 17, 2022 1.210 1.250 1.210 1.230 111,843 +0.01(+0.82%)
Aug 16, 2022 1.240 1.255 1.200 1.220 253,704 -0.02(-1.61%)
Aug 15, 2022 1.210 1.240 1.210 1.240 113,268 +0.01(+1.22%)
Aug 12, 2022 1.210 1.240 1.210 1.225 99,318 -0.00(-0.41%)
Aug 11, 2022 1.210 1.240 1.200 1.230 80,088 +0.02(+1.65%)
Aug 10, 2022 1.200 1.250 1.190 1.210 254,360 +0.03(+2.54%)
Aug 09, 2022 1.130 1.210 1.110 1.180 267,741 +0.07(+6.31%)
Aug 08, 2022 1.090 1.120 1.090 1.110 587,750 +0.01(+0.91%)
Aug 05, 2022 1.080 1.140 1.080 1.100 132,596 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.050 1.100 187,813 +0.04(+3.78%)
Aug 03, 2022 1.050 1.070 1.050 1.060 98,790 +0.01(+0.94%)
Aug 02, 2022 1.040 1.070 1.040 1.050 85,340 -0.00(-0.47%)
Aug 01, 2022 1.060 1.070 1.020 1.055 87,496 -0.01(-0.47%)
Jul 29, 2022 1.060 1.070 1.050 1.060 106,629 -0.01(-0.93%)
Jul 28, 2022 1.060 1.080 1.050 1.070 82,707 +0.00(+0.00%)
Jul 27, 2022 1.070 1.090 1.050 1.070 93,238 +0.00(+0.00%)
Jul 26, 2022 1.070 1.080 1.060 1.070 49,310 -0.03(-2.73%)
Jul 25, 2022 1.080 1.100 1.040 1.100 177,616 +0.04(+3.77%)
Jul 22, 2022 1.070 1.080 1.050 1.060 117,542 -0.02(-1.85%)
Jul 21, 2022 1.100 1.110 1.070 1.080 75,859 -0.01(-0.92%)
Jul 20, 2022 1.100 1.110 1.090 1.090 86,428 -0.00(-0.46%)
Jul 19, 2022 1.100 1.110 1.090 1.095 41,223 -0.01(-0.45%)
Jul 18, 2022 1.080 1.100 1.080 1.100 18,419 +0.02(+1.85%)
Jul 15, 2022 1.090 1.110 1.070 1.080 88,851 +0.00(+0.00%)
Jul 14, 2022 1.070 1.090 1.070 1.080 30,629 -0.01(-0.92%)
Jul 13, 2022 1.090 1.120 1.080 1.090 111,540 -0.01(-0.91%)
Jul 12, 2022 1.100 1.110 1.090 1.100 30,440 -0.00(-0.45%)
Jul 11, 2022 1.110 1.120 1.090 1.105 112,823 -0.01(-0.45%)
Jul 08, 2022 1.110 1.130 1.090 1.110 534,476 -0.01(-0.89%)
Jul 07, 2022 1.080 1.130 1.072 1.120 87,347 +0.03(+2.75%)
Jul 06, 2022 1.070 1.100 1.070 1.090 112,099 +0.00(+0.00%)
Jul 05, 2022 1.050 1.100 1.050 1.090 106,351 +0.01(+0.46%)
Jul 01, 2022 1.080 1.090 1.070 1.085 17,329 -0.01(-0.46%)
Jun 30, 2022 1.080 1.090 1.040 1.090 146,354 +0.01(+0.93%)
Jun 29, 2022 1.070 1.080 1.050 1.080 161,893 +0.01(+0.93%)
Jun 28, 2022 1.100 1.120 1.070 1.070 106,633 -0.04(-3.60%)
Jun 27, 2022 1.100 1.110 1.090 1.110 75,830 +0.02(+1.83%)
Jun 24, 2022 1.080 1.130 1.080 1.090 137,113 -0.01(-0.91%)
Jun 23, 2022 1.100 1.110 1.080 1.100 114,275 +0.01(+0.92%)
Jun 22, 2022 1.070 1.120 1.070 1.090 81,518 +0.01(+0.83%)
Jun 21, 2022 1.070 1.120 1.060 1.081 231,089 -0.01(-0.83%)
Jun 17, 2022 1.100 1.100 1.080 1.090 82,594 +0.03(+2.83%)
Jun 16, 2022 1.070 1.080 1.040 1.060 188,036 -0.02(-1.85%)
Jun 15, 2022 1.090 1.090 1.070 1.080 96,697 +0.01(+0.93%)
Jun 14, 2022 1.080 1.088 1.060 1.070 192,697 -0.02(-1.83%)
Jun 13, 2022 1.080 1.110 1.070 1.090 213,319 -0.03(-2.68%)
Jun 10, 2022 1.120 1.145 1.090 1.120 152,751 +0.00(+0.00%)
Jun 09, 2022 1.140 1.155 1.120 1.120 309,431 -0.04(-3.45%)
Jun 08, 2022 1.140 1.180 1.140 1.160 99,379 +0.02(+1.75%)
Jun 07, 2022 1.140 1.170 1.130 1.140 300,954 -0.03(-2.56%)
Jun 06, 2022 1.220 1.250 1.140 1.170 180,196 -0.07(-5.65%)
Jun 03, 2022 1.230 1.260 1.210 1.240 286,303 +0.00(+0.00%)
Jun 02, 2022 1.160 1.250 1.160 1.240 267,104 +0.04(+3.33%)
Jun 01, 2022 1.210 1.210 1.170 1.200 183,722 +0.02(+1.69%)
May 31, 2022 1.140 1.220 1.120 1.180 664,537 +0.04(+3.51%)
May 27, 2022 1.100 1.150 1.100 1.140 218,077 +0.04(+3.64%)
May 26, 2022 1.080 1.110 1.060 1.100 182,550 +0.02(+1.85%)
May 25, 2022 1.060 1.110 1.060 1.080 349,003 +0.02(+1.89%)
May 24, 2022 1.100 1.110 1.060 1.060 251,401 -0.04(-3.64%)
May 23, 2022 1.150 1.150 1.100 1.100 150,276 -0.04(-3.51%)
May 20, 2022 1.090 1.140 1.080 1.140 383,455 +0.05(+4.59%)
May 19, 2022 1.060 1.100 1.060 1.090 130,111 +0.03(+2.83%)
May 18, 2022 1.060 1.100 1.055 1.060 233,242 -0.01(-0.93%)
May 17, 2022 1.100 1.110 1.060 1.070 558,940 +0.00(+0.00%)
May 16, 2022 1.050 1.140 1.050 1.070 155,552 +0.01(+0.94%)
May 13, 2022 1.020 1.090 1.010 1.060 331,907 +0.04(+3.92%)
May 12, 2022 1.000 1.040 0.9829 1.020 355,236 -0.02(-1.92%)
May 11, 2022 1.030 1.040 1.000 1.040 526,065 +0.01(+0.97%)
May 10, 2022 1.030 1.070 1.010 1.030 305,563 -0.02(-1.90%)
May 09, 2022 1.130 1.130 1.030 1.050 445,669 -0.08(-7.49%)
May 06, 2022 1.140 1.170 1.080 1.135 362,755 -0.01(-0.87%)
May 05, 2022 1.150 1.160 1.110 1.145 587,300 -0.01(-1.29%)
May 04, 2022 1.170 1.180 1.110 1.160 219,110 +0.00(+0.00%)
May 03, 2022 1.150 1.190 1.120 1.160 667,278 +0.03(+2.65%)
May 02, 2022 1.090 1.170 1.090 1.130 335,777 -0.03(-2.59%)
Apr 29, 2022 1.160 1.240 1.140 1.160 500,548 -0.02(-1.69%)
Apr 28, 2022 1.150 1.180 1.100 1.180 599,039 +0.06(+5.36%)
Apr 27, 2022 1.120 1.140 1.110 1.120 263,335 -0.01(-0.88%)
Apr 26, 2022 1.150 1.155 1.110 1.130 433,169 -0.03(-2.59%)
Apr 25, 2022 1.170 1.190 1.150 1.160 706,995 -0.03(-2.52%)
Apr 22, 2022 1.250 1.260 1.170 1.190 706,979 -0.06(-4.80%)
Apr 21, 2022 1.280 1.340 1.230 1.250 686,400 -0.04(-3.10%)
Apr 20, 2022 1.320 1.400 1.290 1.290 516,912 -0.04(-3.01%)
Apr 19, 2022 1.270 1.405 1.260 1.330 1,252,410 +0.04(+3.10%)
Apr 18, 2022 1.300 1.340 1.280 1.290 677,123 -0.02(-1.53%)
Apr 14, 2022 1.450 1.460 1.310 1.310 1,129,864 -0.03(-2.24%)
Apr 13, 2022 1.330 1.360 1.300 1.340 930,912 -0.02(-1.47%)
Apr 12, 2022 1.390 1.448 1.340 1.360 1,083,362 -0.05(-3.55%)
Apr 11, 2022 1.500 1.560 1.380 1.410 1,811,773 -0.09(-6.00%)
Apr 08, 2022 1.470 1.590 1.420 1.500 4,432,815 +0.09(+6.38%)
Apr 07, 2022 1.540 1.600 1.390 1.410 2,750,281 -0.15(-9.62%)
Apr 06, 2022 1.440 1.640 1.350 1.560 6,115,074 +0.09(+6.12%)
Apr 05, 2022 1.430 1.520 1.360 1.470 9,598,715 -0.02(-1.34%)
Apr 04, 2022 1.510 2.000 1.470 1.490 191,084,480 +0.44(+41.90%)
Apr 01, 2022 1.060 1.100 1.000 1.050 266,925 -0.01(-0.94%)
Mar 31, 2022 1.050 1.140 0.9400 1.060 1,099,310 +0.01(+0.95%)
Mar 30, 2022 1.090 1.090 1.030 1.050 126,527 -0.01(-0.94%)
Mar 29, 2022 1.050 1.090 1.040 1.060 146,409 -0.01(-0.93%)
Mar 28, 2022 1.170 1.170 1.047 1.070 297,943 -0.09(-8.15%)
Mar 25, 2022 1.140 1.170 1.130 1.165 100,762 +0.02(+1.65%)
Mar 24, 2022 1.160 1.160 1.135 1.146 194,539 +0.01(+0.54%)
Mar 23, 2022 1.120 1.220 1.095 1.140 806,988 +0.04(+3.64%)
Mar 22, 2022 1.090 1.100 1.050 1.100 302,111 +0.02(+1.85%)
Mar 21, 2022 1.040 1.120 1.000 1.080 413,543 +0.03(+2.86%)
Mar 18, 2022 0.9900 1.100 0.9900 1.050 848,329 +0.12(+12.89%)
Mar 17, 2022 0.9000 0.9400 0.8901 0.9301 112,631 +0.03(+3.34%)
Mar 16, 2022 0.8517 0.9100 0.8517 0.9000 201,224 +0.03(+3.45%)
Mar 15, 2022 0.8900 0.8900 0.8518 0.8700 161,260 +0.00(+0.00%)
Mar 14, 2022 0.8650 0.9000 0.8505 0.8700 208,759 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.9000 0.8500 0.8700 147,472 +0.02(+2.35%)
Mar 10, 2022 0.8500 0.8765 0.8500 93,730 +0.01(+1.06%)
Mar 09, 2022 0.8500 0.8950 0.8342 0.8411 162,846 +0.00(+0.13%)
Mar 08, 2022 0.8500 0.9000 0.8400 0.8400 203,102 -0.01(-1.19%)
Mar 07, 2022 0.8510 0.8755 0.8310 0.8501 182,397 -0.03(-3.40%)
Mar 04, 2022 0.9200 0.9432 0.8400 0.8800 219,331 -0.05(-5.27%)
Mar 03, 2022 0.8663 0.9433 0.8351 0.9290 332,783 +0.06(+6.78%)
Mar 02, 2022 0.8400 0.8700 0.8200 0.8700 291,171 +0.03(+3.57%)
Mar 01, 2022 0.8500 0.8600 0.8200 0.8400 170,070 +0.00(+0.12%)
Feb 28, 2022 0.8500 0.8500 0.8010 0.8390 315,239 +0.01(+0.91%)
Feb 25, 2022 0.8209 0.8400 0.8251 0.8314 121,262 +0.01(+1.37%)
Feb 24, 2022 0.8101 0.8400 0.7000 0.8202 537,278 -0.04(-4.59%)
Feb 23, 2022 0.8592 0.8750 0.8516 0.8597 115,791 +0.01(+1.13%)
Feb 22, 2022 0.8569 0.8800 0.8500 0.8501 116,204 -0.01(-0.67%)
Feb 18, 2022 0.8558 0 -0.01(-1.53%)
Feb 17, 2022 0.9000 0.9000 0.8300 0.8691 157,379 -0.02(-2.35%)
Feb 16, 2022 0.9000 0.9100 0.8558 0.8900 137,623 -0.01(-1.02%)
Feb 15, 2022 0.9000 0.9113 0.8751 0.8992 95,521 +0.03(+3.86%)
Feb 14, 2022 0.9005 0.9005 0.8500 0.8658 364,999 -0.06(-6.40%)
Feb 11, 2022 1.020 1.020 0.9005 0.9250 331,288 -0.05(-5.61%)
Feb 10, 2022 0.9900 1.020 0.9700 0.9800 265,287 -0.04(-3.92%)
Feb 09, 2022 1.100 1.100 1.000 1.020 710,831 -0.10(-8.93%)
Feb 08, 2022 1.140 1.140 1.030 1.120 412,072 +0.03(+2.75%)
Feb 07, 2022 1.040 1.120 1.040 1.090 530,619 +0.06(+5.83%)
Feb 04, 2022 0.8900 1.120 0.8600 1.030 976,658 +0.14(+16.31%)
Feb 03, 2022 0.8639 0.9165 0.8856 192,133 +0.02(+2.74%)
Feb 02, 2022 0.9065 0.9100 0.8600 0.8620 244,410 -0.02(-2.05%)
Feb 01, 2022 0.8600 0.8800 0.8500 0.8800 195,420 +0.04(+4.50%)
Jan 31, 2022 0.8000 0.8900 0.8421 339,934 +0.03(+3.86%)
Jan 28, 2022 0.8050 0.8400 0.8000 0.8108 204,009 +0.00(+0.10%)
Jan 27, 2022 0.8100 0.8300 0.8100 0.8100 170,474 -0.01(-1.47%)
Jan 26, 2022 0.8337 0.8500 0.8200 0.8221 129,259 -0.01(-0.76%)
Jan 25, 2022 0.8181 0.8500 0.7951 0.8284 217,871 -0.01(-1.42%)
Jan 24, 2022 0.8001 0.8451 0.7822 0.8403 695,389 +0.03(+3.13%)
Jan 21, 2022 0.8200 0.8267 0.8029 0.8148 370,485 -0.02(-2.22%)
Jan 20, 2022 0.8400 0.8500 0.8150 0.8333 392,556 -0.01(-0.80%)
Jan 19, 2022 0.8400 0.8500 0.8200 0.8400 146,907 +0.03(+3.14%)
Jan 18, 2022 0.8500 0.8651 0.8144 0.8144 271,155 -0.05(-5.28%)
Jan 14, 2022 0.8598 0 -0.03(-2.85%)
Jan 13, 2022 0.9000 0.9000 0.8700 0.8850 106,961 -0.02(-2.70%)
Jan 12, 2022 0.8700 0.9200 0.8500 0.9096 235,352 +0.04(+4.22%)
Jan 11, 2022 0.8538 0.9005 0.8473 0.8728 205,978 +0.02(+2.68%)
Jan 10, 2022 0.8986 0.8986 0.8400 0.8500 612,741 -0.01(-1.16%)
Jan 07, 2022 0.8700 0.8985 0.8434 0.8600 349,348 -0.01(-1.33%)
Jan 06, 2022 0.9300 0.9301 0.8500 0.8716 318,459 -0.06(-6.34%)
Jan 05, 2022 0.9500 0.9705 0.9200 0.9306 403,757 -0.02(-2.04%)
Jan 04, 2022 0.9076 0.9800 0.9076 0.9500 380,488 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.