Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.020 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.110 1.135 1.110 1.130 144,097 +0.01(+0.89%)
Oct 28, 2021 1.110 1.140 1.100 1.120 411,275 +0.01(+0.90%)
Oct 27, 2021 1.120 1.120 1.100 1.110 404,456 -0.02(-1.77%)
Oct 26, 2021 1.140 1.130 438,921 +0.00(+0.00%)
Oct 25, 2021 1.140 1.160 1.120 1.130 555,574 -0.03(-2.59%)
Oct 22, 2021 1.170 1.170 1.150 1.160 438,195 -0.01(-0.85%)
Oct 21, 2021 1.190 1.205 1.160 1.170 500,652 -0.02(-1.68%)
Oct 20, 2021 1.230 1.230 1.160 1.190 607,458 -0.05(-4.03%)
Oct 19, 2021 1.210 1.240 1.210 1.240 361,122 +0.02(+1.64%)
Oct 18, 2021 1.220 1.230 1.210 1.220 504,896 -0.01(-0.81%)
Oct 15, 2021 1.220 1.260 1.200 1.230 1,049,200 -0.02(-1.60%)
Oct 14, 2021 1.270 1.280 1.220 1.250 1,171,997 +0.02(+1.63%)
Oct 13, 2021 1.190 1.230 1.160 1.230 803,367 +0.01(+0.82%)
Oct 12, 2021 1.170 1.220 1.140 1.220 1,513,204 +0.06(+5.17%)
Oct 11, 2021 1.180 1.230 1.140 1.160 4,732,199 -0.17(-12.78%)
Oct 08, 2021 1.300 1.350 1.290 1.330 496,309 +0.03(+2.31%)
Oct 07, 2021 1.280 1.310 1.260 1.300 712,893 +0.06(+4.84%)
Oct 06, 2021 1.250 1.261 1.210 1.240 706,484 -0.01(-0.80%)
Oct 05, 2021 1.260 1.290 1.240 1.250 455,805 -0.02(-1.57%)
Oct 04, 2021 1.230 1.300 1.230 1.270 897,780 +0.02(+1.60%)
Oct 01, 2021 1.360 1.360 1.210 1.250 2,387,229 -0.08(-6.02%)
Sep 30, 2021 1.390 1.390 1.320 1.330 357,946 -0.04(-2.92%)
Sep 29, 2021 1.390 1.390 1.360 1.370 553,747 -0.01(-0.72%)
Sep 28, 2021 1.370 1.420 1.360 1.380 476,738 -0.02(-1.43%)
Sep 27, 2021 1.320 1.450 1.320 1.400 1,143,473 +0.09(+6.87%)
Sep 24, 2021 1.360 1.380 1.300 1.310 667,943 -0.06(-4.38%)
Sep 23, 2021 1.360 1.380 1.360 1.370 506,850 +0.02(+1.48%)
Sep 22, 2021 1.320 1.351 1.320 1.350 343,588 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.280 1.310 751,246 +0.00(+0.00%)
Sep 20, 2021 1.360 1.390 1.300 1.310 794,354 -0.09(-6.43%)
Sep 17, 2021 1.310 1.400 1.310 1.400 643,465 +0.08(+6.06%)
Sep 16, 2021 1.340 1.340 1.300 1.320 666,446 -0.01(-0.75%)
Sep 15, 2021 1.320 1.350 1.310 1.330 383,615 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.320 1.330 1,214,756 -0.13(-8.90%)
Sep 13, 2021 1.510 1.520 1.450 1.460 1,109,167 -0.04(-2.67%)
Sep 10, 2021 1.660 1.660 1.470 1.500 3,505,368 -0.17(-10.18%)
Sep 09, 2021 1.730 1.765 1.655 1.670 1,843,381 -0.03(-1.76%)
Sep 08, 2021 1.630 1.780 1.610 1.700 3,052,543 +0.05(+3.03%)
Sep 07, 2021 1.660 1.670 1.610 1.650 1,950,066 +0.04(+2.48%)
Sep 03, 2021 1.580 1.660 1.570 1.610 2,156,787 +0.04(+2.55%)
Sep 02, 2021 1.620 1.630 1.560 1.570 1,038,423 -0.02(-1.26%)
Sep 01, 2021 1.640 1.645 1.590 1.590 837,567 -0.05(-3.05%)
Aug 31, 2021 1.570 1.640 1.560 1.640 1,089,099 +0.07(+4.46%)
Aug 30, 2021 1.650 1.660 1.520 1.570 1,583,329 -0.03(-1.88%)
Aug 27, 2021 1.550 1.640 1.510 1.600 1,612,272 +0.07(+4.58%)
Aug 26, 2021 1.500 1.580 1.460 1.530 1,763,319 +0.05(+3.38%)
Aug 25, 2021 1.380 1.540 1.380 1.480 2,429,634 +0.10(+7.25%)
Aug 24, 2021 1.330 1.410 1.330 1.380 1,761,717 +0.04(+2.99%)
Aug 23, 2021 1.340 1.360 1.300 1.340 960,526 +0.00(+0.00%)
Aug 20, 2021 1.320 1.340 1.310 1.340 240,354 +0.03(+2.29%)
Aug 19, 2021 1.320 1.350 1.300 1.310 848,997 -0.05(-3.68%)
Aug 18, 2021 1.340 1.380 1.320 1.360 1,078,755 -0.01(-0.73%)
Aug 17, 2021 1.340 1.440 1.300 1.370 4,220,691 +0.05(+3.79%)
Aug 16, 2021 1.370 1.370 1.310 1.320 719,901 -0.02(-1.49%)
Aug 13, 2021 1.480 1.490 1.320 1.340 1,679,248 -0.14(-9.46%)
Aug 12, 2021 1.530 1.540 1.455 1.480 649,274 -0.04(-2.64%)
Aug 11, 2021 1.540 1.540 1.520 1.520 202,616 -0.02(-1.29%)
Aug 10, 2021 1.600 1.600 1.520 1.540 348,532 -0.07(-4.35%)
Aug 09, 2021 1.500 1.620 1.500 1.610 564,813 +0.11(+7.33%)
Aug 06, 2021 1.480 1.520 1.461 1.500 488,404 +0.02(+1.35%)
Aug 05, 2021 1.520 1.530 1.450 1.480 1,001,850 -0.04(-2.63%)
Aug 04, 2021 1.550 1.570 1.520 1.520 407,671 -0.06(-3.80%)
Aug 03, 2021 1.630 1.640 1.540 1.580 276,612 +0.00(+0.00%)
Aug 02, 2021 1.540 1.580 1.530 1.580 640,223 +0.07(+4.64%)
Jul 30, 2021 1.540 1.555 1.470 1.510 623,892 -0.05(-3.21%)
Jul 29, 2021 1.570 1.622 1.530 1.560 663,010 -0.06(-3.70%)
Jul 28, 2021 1.540 1.630 1.530 1.620 394,350 +0.07(+4.52%)
Jul 27, 2021 1.550 1.570 1.490 1.550 586,941 -0.02(-1.27%)
Jul 26, 2021 1.550 1.590 1.530 1.570 581,614 +0.00(+0.00%)
Jul 23, 2021 1.650 1.670 1.560 1.570 757,604 -0.10(-5.99%)
Jul 22, 2021 1.800 1.820 1.650 1.670 1,333,314 -0.05(-2.91%)
Jul 21, 2021 1.560 1.735 1.560 1.720 1,149,323 +0.13(+8.18%)
Jul 20, 2021 1.510 1.630 1.510 1.590 1,201,847 +0.08(+5.30%)
Jul 19, 2021 1.510 1.570 1.460 1.510 1,325,941 -0.07(-4.43%)
Jul 16, 2021 1.560 1.650 1.560 1.580 886,261 +0.00(+0.00%)
Jul 15, 2021 1.590 1.630 1.560 1.580 709,379 -0.04(-2.47%)
Jul 14, 2021 1.630 1.670 1.610 1.620 928,288 -0.06(-3.57%)
Jul 13, 2021 1.700 1.700 1.650 1.680 715,506 -0.03(-1.75%)
Jul 12, 2021 1.800 1.800 1.690 1.710 673,901 -0.02(-1.16%)
Jul 09, 2021 1.720 1.785 1.680 1.730 947,639 +0.03(+1.76%)
Jul 08, 2021 1.570 1.730 1.562 1.700 1,556,302 +0.02(+1.19%)
Jul 07, 2021 1.770 1.780 1.650 1.680 1,956,963 -0.11(-6.15%)
Jul 06, 2021 1.800 1.800 1.750 1.790 840,500 -0.01(-0.56%)
Jul 02, 2021 1.880 1.882 1.770 1.800 1,331,299 -0.07(-3.74%)
Jul 01, 2021 1.910 1.915 1.840 1.870 1,307,938 -0.04(-2.09%)
Jun 30, 2021 1.900 1.935 1.840 1.910 1,432,923 +0.00(+0.00%)
Jun 29, 2021 1.990 1.990 1.890 1.910 1,472,058 -0.05(-2.55%)
Jun 28, 2021 1.970 1.990 1.884 1.960 1,628,924 -0.03(-1.51%)
Jun 25, 2021 2.060 2.065 1.935 1.990 2,056,289 +0.04(+2.05%)
Jun 24, 2021 1.940 2.000 1.889 1.950 2,073,398 +0.09(+4.84%)
Jun 23, 2021 1.870 1.930 1.840 1.860 1,337,930 -0.02(-1.06%)
Jun 22, 2021 1.930 1.930 1.830 1.880 2,704,878 -0.05(-2.59%)
Jun 21, 2021 2.010 2.010 1.880 1.930 2,749,424 -0.07(-3.50%)
Jun 18, 2021 2.040 2.050 1.930 2.000 3,260,096 -0.05(-2.44%)
Jun 17, 2021 2.050 2.090 2.020 2.050 1,777,363 +0.02(+0.99%)
Jun 16, 2021 2.110 2.130 2.020 2.030 6,678,595 -0.10(-4.69%)
Jun 15, 2021 2.270 2.280 2.120 2.130 2,823,049 -0.11(-4.91%)
Jun 14, 2021 2.200 2.275 2.140 2.240 3,950,613 +0.07(+3.23%)
Jun 11, 2021 2.130 2.190 2.100 2.170 2,605,217 +0.07(+3.33%)
Jun 10, 2021 2.130 2.180 2.070 2.100 5,204,609 -0.02(-0.94%)
Jun 09, 2021 2.100 2.210 2.060 2.120 6,875,523 +0.02(+0.95%)
Jun 08, 2021 2.070 2.200 2.060 2.100 5,567,994 +0.04(+1.94%)
Jun 07, 2021 2.070 2.090 2.000 2.060 7,186,105 -0.08(-3.74%)
Jun 04, 2021 2.160 2.180 2.110 2.140 2,130,595 -0.08(-3.60%)
Jun 03, 2021 2.450 2.450 2.190 2.220 3,867,043 -0.26(-10.48%)
Jun 02, 2021 2.500 2.590 2.450 2.480 4,292,840 -0.50(-16.78%)
Jun 01, 2021 3.040 3.040 2.910 2.980 444,949 -0.06(-1.97%)
May 28, 2021 2.900 3.081 2.870 3.040 803,759 +0.14(+4.83%)
May 27, 2021 2.950 2.950 2.840 2.900 378,250 -0.04(-1.36%)
May 26, 2021 2.790 2.950 2.740 2.940 675,433 +0.21(+7.69%)
May 25, 2021 2.890 2.895 2.730 2.730 688,884 -0.13(-4.55%)
May 24, 2021 2.950 2.950 2.812 2.860 687,312 -0.05(-1.72%)
May 21, 2021 2.920 2.970 2.889 2.910 330,669 +0.03(+1.04%)
May 20, 2021 2.900 2.960 2.850 2.880 392,609 +0.04(+1.41%)
May 19, 2021 2.870 2.880 2.800 2.840 553,302 -0.08(-2.74%)
May 18, 2021 2.910 2.980 2.863 2.920 809,534 +0.03(+1.04%)
May 17, 2021 2.750 2.960 2.700 2.890 3,103,373 +0.15(+5.47%)
May 14, 2021 2.930 2.930 2.610 2.740 1,524,065 -0.13(-4.53%)
May 13, 2021 2.990 3.030 2.810 2.870 815,173 -0.11(-3.69%)
May 12, 2021 2.870 3.090 2.870 2.980 649,570 +0.04(+1.36%)
May 11, 2021 2.800 2.990 2.750 2.940 1,247,850 -0.09(-2.97%)
May 10, 2021 3.070 3.110 2.950 3.030 1,007,371 -0.01(-0.33%)
May 07, 2021 3.140 3.150 3.000 3.040 678,634 -0.14(-4.40%)
May 06, 2021 3.050 3.180 2.940 3.180 1,347,477 +0.16(+5.30%)
May 05, 2021 2.980 3.130 2.950 3.020 1,248,085 +0.07(+2.37%)
May 04, 2021 3.180 3.180 2.900 2.950 2,619,867 -0.22(-6.94%)
May 03, 2021 3.450 3.470 3.090 3.170 2,836,457 -0.18(-5.37%)
Apr 30, 2021 3.550 3.630 3.350 3.350 2,500,600 -0.19(-5.37%)
Apr 29, 2021 3.760 3.910 3.430 3.540 3,814,290 -0.39(-9.92%)
Apr 28, 2021 3.350 4.400 3.310 3.930 19,394,348 -1.90(-32.59%)
Apr 27, 2021 6.130 6.190 5.510 5.830 3,151,489 -0.29(-4.74%)
Apr 26, 2021 6.280 6.640 5.970 6.120 3,286,985 -0.10(-1.61%)
Apr 23, 2021 6.080 6.240 5.970 6.220 1,239,400 +0.29(+4.89%)
Apr 22, 2021 6.050 6.150 5.750 5.930 1,747,795 +0.13(+2.24%)
Apr 21, 2021 5.530 5.960 5.530 5.800 537,470 +0.30(+5.45%)
Apr 20, 2021 5.800 5.870 5.350 5.500 1,104,713 -0.45(-7.56%)
Apr 19, 2021 6.030 6.360 5.620 5.950 1,487,900 -0.25(-4.03%)
Apr 16, 2021 6.140 6.450 5.930 6.200 1,619,500 +0.23(+3.85%)
Apr 15, 2021 6.080 6.190 5.890 5.970 1,212,614 -0.10(-1.65%)
Apr 14, 2021 5.800 6.080 5.660 6.070 1,500,146 +0.38(+6.68%)
Apr 13, 2021 5.350 5.700 5.220 5.690 915,832 +0.39(+7.36%)
Apr 12, 2021 5.300 5.640 5.240 5.300 2,085,480 +0.04(+0.76%)
Apr 09, 2021 5.260 5.260 5.130 5.260 332,900 +0.09(+1.74%)
Apr 08, 2021 5.070 5.223 5.000 5.170 331,892 +0.03(+0.58%)
Apr 07, 2021 5.240 5.240 5.020 5.140 352,358 -0.06(-1.15%)
Apr 06, 2021 5.150 5.360 4.940 5.200 708,379 +0.07(+1.36%)
Apr 05, 2021 4.790 5.150 4.710 5.130 1,192,557 +0.64(+14.25%)
Apr 01, 2021 4.580 4.650 4.480 4.490 320,100 +0.03(+0.67%)
Mar 31, 2021 4.400 4.720 4.390 4.460 677,610 -0.05(-1.11%)
Mar 30, 2021 4.610 4.680 4.420 4.510 577,070 -0.19(-4.04%)
Mar 29, 2021 4.930 5.000 4.560 4.700 330,647 -0.13(-2.69%)
Mar 26, 2021 4.830 4.920 4.660 4.830 301,000 +0.04(+0.84%)
Mar 25, 2021 4.820 4.960 4.629 4.790 451,514 -0.05(-1.03%)
Mar 24, 2021 5.210 5.240 4.810 4.840 502,840 -0.30(-5.84%)
Mar 23, 2021 5.440 5.440 5.030 5.140 457,000 -0.30(-5.51%)
Mar 22, 2021 5.170 5.480 5.050 5.440 850,839 +0.34(+6.67%)
Mar 19, 2021 5.000 5.100 4.950 5.100 549,100 +0.06(+1.19%)
Mar 18, 2021 5.090 5.090 4.980 5.040 354,007 -0.05(-0.98%)
Mar 17, 2021 4.840 5.100 4.780 5.090 289,937 +0.14(+2.83%)
Mar 16, 2021 5.060 5.060 4.830 4.950 516,300 +0.05(+1.02%)
Mar 15, 2021 5.000 5.040 4.780 4.900 366,863 +0.05(+1.03%)
Mar 12, 2021 4.750 4.860 4.705 4.850 263,100 +0.06(+1.25%)
Mar 11, 2021 4.750 4.900 4.660 4.790 311,427 +0.14(+3.01%)
Mar 10, 2021 4.610 4.750 4.490 4.650 318,544 +0.18(+4.03%)
Mar 09, 2021 4.520 4.570 4.370 4.470 425,457 +0.15(+3.47%)
Mar 08, 2021 4.190 4.570 4.170 4.320 603,499 +0.13(+3.10%)
Mar 05, 2021 4.130 4.300 3.820 4.190 845,300 +0.07(+1.70%)
Mar 04, 2021 4.590 4.650 3.920 4.120 1,199,224 -0.52(-11.21%)
Mar 03, 2021 4.900 4.990 4.580 4.640 761,857 -0.24(-4.92%)
Mar 02, 2021 4.800 5.220 4.800 4.880 623,344 +0.01(+0.21%)
Mar 01, 2021 5.030 5.100 4.790 4.870 904,280 -0.03(-0.61%)
Feb 26, 2021 5.000 5.040 4.700 4.900 752,500 +0.07(+1.45%)
Feb 25, 2021 5.440 5.530 4.750 4.830 1,874,360 -0.77(-13.75%)
Feb 24, 2021 5.110 5.880 4.950 5.600 3,714,575 +0.57(+11.33%)
Feb 23, 2021 5.300 5.330 4.700 5.030 3,042,405 -0.14(-2.71%)
Feb 22, 2021 5.260 5.480 5.120 5.170 1,591,999 +0.06(+1.17%)
Feb 19, 2021 5.100 5.150 4.840 5.110 1,435,700 +0.29(+6.02%)
Feb 18, 2021 4.690 4.900 4.580 4.820 3,776,779 +0.08(+1.69%)
Feb 17, 2021 4.760 4.880 4.510 4.740 1,223,877 -0.01(-0.21%)
Feb 16, 2021 5.000 5.010 4.670 4.750 1,600,363 -0.15(-3.06%)
Feb 12, 2021 5.100 5.100 4.800 4.900 4,635,400 -0.89(-15.37%)
Feb 11, 2021 6.020 6.020 5.180 5.790 1,076,995 +0.04(+0.70%)
Feb 10, 2021 7.000 7.020 5.500 5.750 2,516,099 -0.70(-10.85%)
Feb 09, 2021 6.500 6.620 5.700 6.450 2,226,199 +0.63(+10.82%)
Feb 08, 2021 5.580 5.870 5.550 5.820 2,558,753 +0.91(+18.53%)
Feb 05, 2021 4.690 4.910 4.650 4.910 525,600 +0.31(+6.74%)
Feb 04, 2021 4.580 4.650 4.510 4.600 343,630 +0.15(+3.37%)
Feb 03, 2021 4.410 4.520 4.400 4.450 170,169 +0.04(+0.91%)
Feb 02, 2021 4.450 4.700 4.350 4.410 307,998 +0.00(+0.00%)
Feb 01, 2021 4.410 4.480 4.280 4.410 168,876 +0.03(+0.68%)
Jan 29, 2021 4.390 4.390 4.220 4.380 138,400 +0.05(+1.15%)
Jan 28, 2021 4.390 4.430 4.250 4.330 151,097 -0.09(-2.04%)
Jan 27, 2021 4.440 4.850 4.360 4.420 245,465 -0.17(-3.70%)
Jan 26, 2021 4.470 4.600 4.400 4.590 339,207 +0.13(+2.91%)
Jan 25, 2021 4.540 4.585 4.460 4.460 203,132 -0.12(-2.62%)
Jan 22, 2021 4.550 4.680 4.430 4.580 170,100 -0.03(-0.65%)
Jan 21, 2021 4.550 4.700 4.430 4.610 321,849 +0.10(+2.22%)
Jan 20, 2021 4.500 4.619 4.349 4.510 384,035 +0.05(+1.12%)
Jan 19, 2021 4.350 4.740 4.280 4.460 1,067,505 +0.29(+6.95%)
Jan 15, 2021 3.990 4.300 3.960 4.170 437,300 +0.22(+5.57%)
Jan 14, 2021 3.800 3.950 3.790 3.950 103,959 +0.15(+3.95%)
Jan 13, 2021 3.760 3.840 3.700 3.800 123,950 +0.03(+0.80%)
Jan 12, 2021 3.800 3.800 3.690 3.770 161,060 +0.07(+1.89%)
Jan 11, 2021 3.720 3.740 3.630 3.700 102,345 -0.02(-0.54%)
Jan 08, 2021 3.750 3.751 3.650 3.720 106,800 +0.02(+0.54%)
Jan 07, 2021 3.710 3.730 3.610 3.700 58,998 +0.06(+1.65%)
Jan 06, 2021 3.650 3.790 3.600 3.640 142,186 -0.01(-0.27%)
Jan 05, 2021 3.620 3.650 3.560 3.650 78,924 +0.07(+1.96%)
Jan 04, 2021 3.660 3.692 3.540 3.580 247,089 -0.05(-1.38%)
Dec 31, 2020 3.630 3.630 3.630 565,920 +0.11(+3.12%)
Dec 30, 2020 3.760 3.760 3.450 3.520 565,920 +0.04(+1.15%)
Dec 29, 2020 3.560 3.610 3.460 3.480 146,856 -0.08(-2.25%)
Dec 28, 2020 3.540 3.660 3.430 3.560 210,017 +0.12(+3.49%)
Dec 24, 2020 3.510 3.520 3.420 3.440 41,600 -0.02(-0.58%)
Dec 23, 2020 3.460 3.540 3.450 3.460 83,334 -0.01(-0.29%)
Dec 22, 2020 3.500 3.580 3.440 3.470 91,441 +0.02(+0.58%)
Dec 21, 2020 3.530 3.550 3.380 3.450 104,930 -0.07(-1.99%)
Dec 18, 2020 3.500 3.550 3.400 3.520 198,200 +0.15(+4.45%)
Dec 17, 2020 3.850 3.850 3.250 3.370 569,388 -0.46(-12.01%)
Dec 16, 2020 3.850 3.970 3.750 3.830 132,509 +0.06(+1.59%)
Dec 15, 2020 3.630 4.000 3.560 3.770 353,690 +0.21(+5.90%)
Dec 14, 2020 3.730 3.730 3.560 3.560 120,755 -0.12(-3.26%)
Dec 11, 2020 3.710 3.800 3.630 3.680 43,400 -0.09(-2.39%)
Dec 10, 2020 3.660 3.820 3.620 3.770 101,496 +0.07(+1.89%)
Dec 09, 2020 3.780 3.810 3.582 3.700 112,074 -0.05(-1.33%)
Dec 08, 2020 3.590 3.810 3.550 3.750 222,118 +0.17(+4.75%)
Dec 07, 2020 3.540 3.890 3.480 3.580 460,778 +0.10(+2.87%)
Dec 04, 2020 3.480 3.520 3.440 3.480 56,500 +0.00(+0.00%)
Dec 03, 2020 3.490 3.550 3.430 3.480 57,032 +0.05(+1.46%)
Dec 02, 2020 3.460 3.515 3.380 3.430 63,321 -0.07(-2.00%)
Dec 01, 2020 3.530 3.600 3.490 3.500 53,742 -0.09(-2.51%)
Nov 30, 2020 3.640 3.640 3.520 3.590 99,261 -0.03(-0.83%)
Nov 27, 2020 3.570 3.800 3.560 3.620 94,600 -0.23(-5.97%)
Nov 25, 2020 3.920 3.980 3.810 3.850 365,200 -0.13(-3.27%)
Nov 24, 2020 3.860 4.050 3.750 3.980 105,697 +0.14(+3.65%)
Nov 23, 2020 3.940 3.950 3.810 3.840 95,183 -0.12(-3.03%)
Nov 20, 2020 3.800 4.030 3.700 3.960 259,100 +0.07(+1.80%)
Nov 19, 2020 3.760 3.950 3.680 3.890 453,666 +0.18(+4.85%)
Nov 18, 2020 3.580 3.900 3.550 3.710 279,254 +0.04(+1.09%)
Nov 17, 2020 3.400 3.670 3.360 3.670 97,902 +0.25(+7.31%)
Nov 16, 2020 3.390 3.480 3.390 3.420 39,941 +0.01(+0.29%)
Nov 13, 2020 3.380 3.440 3.340 3.410 27,900 +0.01(+0.29%)
Nov 12, 2020 3.580 3.580 3.350 3.400 48,599 -0.22(-6.08%)
Nov 11, 2020 3.600 3.650 3.370 3.620 141,613 +0.07(+1.97%)
Nov 10, 2020 3.330 3.560 3.250 3.550 127,512 +0.26(+7.90%)
Nov 09, 2020 3.410 3.410 3.250 3.290 52,340 +0.06(+1.86%)
Nov 06, 2020 3.210 3.248 3.210 3.230 35,500 +0.08(+2.54%)
Nov 05, 2020 3.200 3.250 3.150 3.150 20,524 -0.02(-0.63%)
Nov 04, 2020 3.150 3.260 3.130 3.170 68,771 -0.05(-1.55%)
Nov 03, 2020 3.150 3.250 3.120 3.220 35,070 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.