Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.050 2.288 2.050 2.051 9,534 +0.02(+1.13%)
Sep 27, 2019 2.175 2.175 1.950 2.028 12,210 -0.04(-1.89%)
Sep 26, 2019 2.200 2.231 2.000 2.067 26,202 -0.18(-8.13%)
Sep 25, 2019 2.212 2.400 2.150 2.250 114,350 +0.18(+8.75%)
Sep 24, 2019 2.100 2.125 2.050 2.069 26,102 +0.03(+1.42%)
Sep 23, 2019 2.000 2.147 2.000 2.040 12,375 +0.04(+2.00%)
Sep 20, 2019 2.040 2.199 2.000 2.000 11,700 -0.07(-3.38%)
Sep 19, 2019 2.139 2.149 2.000 2.070 34,492 -0.09(-4.08%)
Sep 18, 2019 2.101 2.204 2.101 2.158 19,751 +0.00(+0.23%)
Sep 17, 2019 2.250 2.250 2.100 2.153 14,305 -0.02(-1.06%)
Sep 16, 2019 2.157 2.295 2.112 2.176 14,401 -0.10(-4.35%)
Sep 13, 2019 2.300 2.300 2.180 2.275 5,650 +0.00(+0.09%)
Sep 12, 2019 2.250 2.285 2.100 2.273 7,564 -0.02(-0.74%)
Sep 11, 2019 2.298 2.298 2.100 2.290 20,610 +0.04(+1.64%)
Sep 10, 2019 2.061 2.275 2.025 2.253 22,036 +0.15(+7.29%)
Sep 09, 2019 2.200 2.191 2.063 2.100 10,321 -0.10(-4.55%)
Sep 06, 2019 2.150 2.288 2.100 2.200 13,910 +0.04(+1.71%)
Sep 05, 2019 2.100 2.300 2.020 2.163 16,737 +0.14(+6.97%)
Sep 04, 2019 2.000 2.092 1.900 2.022 22,322 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.