Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.640 3.640 3.520 3.590 99,261 -0.03(-0.83%)
Nov 27, 2020 3.570 3.800 3.560 3.620 94,600 -0.23(-5.97%)
Nov 25, 2020 3.920 3.980 3.810 3.850 365,200 -0.13(-3.27%)
Nov 24, 2020 3.860 4.050 3.750 3.980 105,697 +0.14(+3.65%)
Nov 23, 2020 3.940 3.950 3.810 3.840 95,183 -0.12(-3.03%)
Nov 20, 2020 3.800 4.030 3.700 3.960 259,100 +0.07(+1.80%)
Nov 19, 2020 3.760 3.950 3.680 3.890 453,666 +0.18(+4.85%)
Nov 18, 2020 3.580 3.900 3.550 3.710 279,254 +0.04(+1.09%)
Nov 17, 2020 3.400 3.670 3.360 3.670 97,902 +0.25(+7.31%)
Nov 16, 2020 3.390 3.480 3.390 3.420 39,941 +0.01(+0.29%)
Nov 13, 2020 3.380 3.440 3.340 3.410 27,900 +0.01(+0.29%)
Nov 12, 2020 3.580 3.580 3.350 3.400 48,599 -0.22(-6.08%)
Nov 11, 2020 3.600 3.650 3.370 3.620 141,613 +0.07(+1.97%)
Nov 10, 2020 3.330 3.560 3.250 3.550 127,512 +0.26(+7.90%)
Nov 09, 2020 3.410 3.410 3.250 3.290 52,340 +0.06(+1.86%)
Nov 06, 2020 3.210 3.248 3.210 3.230 35,500 +0.08(+2.54%)
Nov 05, 2020 3.200 3.250 3.150 3.150 20,524 -0.02(-0.63%)
Nov 04, 2020 3.150 3.260 3.130 3.170 68,771 -0.05(-1.55%)
Nov 03, 2020 3.150 3.250 3.120 3.220 35,070 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.