Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.250 4.400 4.250 4.330 5,120 -0.03(-0.78%)
Nov 29, 2018 4.150 4.400 4.150 4.364 22,191 +0.20(+4.85%)
Nov 28, 2018 4.130 4.278 4.124 4.162 9,865 -0.01(-0.17%)
Nov 27, 2018 4.200 4.349 4.150 4.169 9,313 -0.13(-3.05%)
Nov 26, 2018 4.200 4.500 4.200 4.300 11,556 +0.10(+2.38%)
Nov 23, 2018 4.100 4.600 4.100 4.200 10,850 +0.02(+0.48%)
Nov 21, 2018 4.180 4.180 4.180 0 -0.04(-0.97%)
Nov 20, 2018 4.103 4.299 4.103 4.221 14,126 +0.04(+1.08%)
Nov 19, 2018 4.280 4.340 4.176 4.176 18,681 -0.27(-6.16%)
Nov 16, 2018 4.700 4.700 4.250 4.450 15,910 -0.03(-0.65%)
Nov 15, 2018 4.130 4.500 4.130 4.479 19,603 +0.28(+6.64%)
Nov 14, 2018 4.100 4.300 4.100 4.200 19,645 +0.15(+3.70%)
Nov 13, 2018 4.140 4.240 4.000 4.050 57,239 -0.15(-3.55%)
Nov 12, 2018 4.449 4.468 4.140 4.199 55,662 -0.30(-6.69%)
Nov 09, 2018 4.600 4.600 4.100 4.500 57,580 -0.13(-2.74%)
Nov 08, 2018 4.617 4.656 4.610 4.627 19,462 -0.01(-0.24%)
Nov 07, 2018 4.801 4.900 4.600 4.638 83,573 -0.24(-5.00%)
Nov 06, 2018 4.851 4.900 4.728 4.882 16,746 -0.12(-2.36%)
Nov 05, 2018 4.800 5.000 4.800 5.000 41,669 +0.05(+1.01%)
Nov 02, 2018 4.710 5.000 4.710 4.950 36,550 +0.23(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.