Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.800 5.800 5.600 5.700 4,064 -0.10(-1.71%)
Sep 29, 2016 5.799 5.800 5.601 5.799 2,739 +0.10(+1.74%)
Sep 28, 2016 5.620 5.800 5.555 5.700 6,757 +0.10(+1.79%)
Sep 27, 2016 5.750 5.750 5.600 5.600 9,365 -0.10(-1.74%)
Sep 26, 2016 5.701 5.800 5.611 5.699 9,458 -0.00(-0.02%)
Sep 23, 2016 5.920 6.079 5.600 5.700 7,226 -0.25(-4.25%)
Sep 22, 2016 5.999 6.000 5.900 5.953 1,646 +0.05(+0.88%)
Sep 21, 2016 6.090 6.095 5.900 5.901 2,668 -0.10(-1.72%)
Sep 20, 2016 6.101 6.160 5.901 6.004 6,392 -0.16(-2.53%)
Sep 19, 2016 6.200 6.200 5.900 6.160 3,410 -0.14(-2.22%)
Sep 16, 2016 5.900 6.300 5.900 6.300 10,504 +0.32(+5.35%)
Sep 15, 2016 6.000 6.001 5.900 5.980 3,247 -0.03(-0.50%)
Sep 14, 2016 5.920 6.179 5.810 6.010 4,001 +0.11(+1.85%)
Sep 13, 2016 6.100 6.299 5.901 5.901 16,526 -0.40(-6.33%)
Sep 12, 2016 6.000 6.300 5.900 6.300 15,569 +0.12(+1.94%)
Sep 09, 2016 6.300 6.300 5.900 6.180 7,891 +0.24(+4.08%)
Sep 08, 2016 6.100 6.100 5.840 5.938 10,170 -0.16(-2.66%)
Sep 07, 2016 6.120 6.398 5.970 6.100 24,407 -0.10(-1.61%)
Sep 06, 2016 6.090 6.400 5.930 6.200 47,448 +0.20(+3.35%)
Sep 02, 2016 6.000 5.999 5.999 5.999 3,680 -0.06(-0.94%)
Sep 01, 2016 5.967 6.079 5.800 6.056 1,441 +0.08(+1.27%)
Aug 31, 2016 6.000 6.076 5.800 5.980 3,889 -0.08(-1.32%)
Aug 30, 2016 5.900 6.080 5.860 6.060 7,378 +0.16(+2.71%)
Aug 29, 2016 6.140 6.150 5.820 5.900 3,599 -0.20(-3.28%)
Aug 26, 2016 6.100 6.242 6.001 6.100 12,602 -0.06(-1.04%)
Aug 25, 2016 6.100 6.260 6.050 6.164 3,947 -0.04(-0.56%)
Aug 24, 2016 6.200 6.300 6.050 6.199 22,274 +0.07(+1.11%)
Aug 23, 2016 6.300 6.300 6.000 6.131 17,349 -0.14(-2.26%)
Aug 22, 2016 6.000 6.398 6.000 6.273 20,048 +0.07(+1.18%)
Aug 19, 2016 6.460 6.479 6.000 6.200 41,292 -0.10(-1.59%)
Aug 18, 2016 6.400 6.480 6.000 6.300 40,508 -0.10(-1.53%)
Aug 17, 2016 6.260 6.497 6.223 6.398 8,705 +0.10(+1.54%)
Aug 16, 2016 6.210 6.660 6.210 6.301 18,806 -0.18(-2.76%)
Aug 15, 2016 6.250 6.501 6.200 6.480 13,302 +0.23(+3.66%)
Aug 12, 2016 6.300 6.600 6.200 6.251 13,183 -0.25(-3.83%)
Aug 11, 2016 6.598 6.690 6.335 6.500 8,043 -0.06(-0.90%)
Aug 10, 2016 6.900 6.999 6.201 6.559 63,833 +0.25(+4.03%)
Aug 09, 2016 6.420 6.500 5.890 6.305 15,359 -0.04(-0.71%)
Aug 08, 2016 6.300 6.600 6.300 6.350 8,236 -0.05(-0.78%)
Aug 05, 2016 6.650 7.200 6.368 6.400 27,799 -0.25(-3.76%)
Aug 04, 2016 6.500 7.400 6.401 6.650 36,462 +0.10(+1.53%)
Aug 03, 2016 6.500 6.550 6.400 6.550 1,691 +0.05(+0.75%)
Aug 02, 2016 6.695 6.700 6.230 6.501 3,332 -0.20(-2.97%)
Aug 01, 2016 6.410 6.700 6.400 6.700 5,537 +0.24(+3.72%)
Jul 29, 2016 6.400 6.501 6.301 6.460 914 -0.02(-0.32%)
Jul 28, 2016 6.599 6.600 6.400 6.481 2,596 -0.12(-1.80%)
Jul 27, 2016 6.699 6.700 6.502 6.600 1,586 +0.16(+2.47%)
Jul 26, 2016 6.420 6.504 6.420 6.441 5,186 -0.06(-0.91%)
Jul 25, 2016 6.411 6.600 6.411 6.500 5,680 +0.10(+1.50%)
Jul 22, 2016 6.400 6.700 6.301 6.404 24,928 -0.10(-1.48%)
Jul 21, 2016 6.597 6.598 6.400 6.500 3,635 -0.10(-1.47%)
Jul 20, 2016 6.400 6.599 6.300 6.597 3,930 +0.15(+2.28%)
Jul 19, 2016 6.340 6.500 6.300 6.450 1,347 +0.05(+0.78%)
Jul 18, 2016 6.400 6.600 6.330 6.400 3,152 -0.10(-1.54%)
Jul 15, 2016 6.230 6.700 6.230 6.500 3,863 +0.25(+4.00%)
Jul 14, 2016 6.300 6.350 6.202 6.250 4,746 -0.05(-0.83%)
Jul 13, 2016 6.310 6.400 6.200 6.302 4,923 -0.05(-0.76%)
Jul 12, 2016 6.300 6.499 6.252 6.350 8,019 +0.00(+0.00%)
Jul 11, 2016 6.460 6.500 6.300 6.350 4,528 -0.11(-1.72%)
Jul 08, 2016 6.500 6.410 6.400 6.461 6,838 +0.05(+0.80%)
Jul 07, 2016 6.500 6.550 6.302 6.410 8,044 +0.11(+1.75%)
Jul 06, 2016 6.500 6.600 6.100 6.300 4,413 -0.10(-1.55%)
Jul 05, 2016 6.200 6.399 6.200 6.399 4,453 -0.13(-2.01%)
Jul 01, 2016 6.100 6.530 6.530 6.530 5,550 +0.13(+2.03%)
Jun 30, 2016 6.532 6.621 6.233 6.400 10,434 -0.08(-1.23%)
Jun 29, 2016 6.504 6.697 6.200 6.480 23,213 +0.02(+0.31%)
Jun 28, 2016 6.807 6.890 6.400 6.460 17,348 +0.01(+0.16%)
Jun 27, 2016 6.820 7.099 6.410 6.450 24,294 -0.40(-5.84%)
Jun 24, 2016 7.000 7.228 6.800 6.850 7,572 -0.41(-5.65%)
Jun 23, 2016 7.480 7.697 7.180 7.260 5,132 +0.04(+0.60%)
Jun 22, 2016 7.670 7.670 7.200 7.217 3,233 -0.38(-5.04%)
Jun 21, 2016 7.501 7.800 7.250 7.600 6,029 -0.09(-1.17%)
Jun 20, 2016 7.650 7.800 7.015 7.690 4,999 +0.19(+2.53%)
Jun 17, 2016 7.000 7.700 6.901 7.500 7,801 +0.70(+10.29%)
Jun 16, 2016 7.700 7.803 6.800 6.800 30,549 -1.10(-13.92%)
Jun 15, 2016 7.800 7.900 7.300 7.900 3,605 +0.30(+3.95%)
Jun 14, 2016 7.700 7.900 7.300 7.600 3,700 +0.00(+0.00%)
Jun 13, 2016 7.599 7.800 7.401 7.600 5,924 -0.09(-1.17%)
Jun 10, 2016 7.880 8.000 7.500 7.690 9,800 -0.11(-1.41%)
Jun 09, 2016 7.800 7.800 7.700 7.800 5,196 +0.00(+0.00%)
Jun 08, 2016 8.100 8.101 7.650 7.800 24,970 -0.10(-1.27%)
Jun 07, 2016 7.922 8.199 7.600 7.900 15,593 -0.10(-1.25%)
Jun 06, 2016 8.100 8.290 7.820 8.000 14,134 +0.10(+1.28%)
Jun 03, 2016 7.930 8.230 7.801 7.899 3,194 -0.05(-0.65%)
Jun 02, 2016 7.999 8.100 7.921 7.951 5,302 -0.05(-0.61%)
Jun 01, 2016 8.279 8.279 7.900 8.000 29,405 +0.00(+0.00%)
May 31, 2016 7.911 8.300 7.901 8.000 26,776 +0.09(+1.14%)
May 27, 2016 7.800 7.910 7.910 7.910 3,290 +0.08(+1.02%)
May 26, 2016 7.900 8.100 7.800 7.830 5,017 -0.07(-0.89%)
May 25, 2016 8.025 8.098 7.800 7.900 4,164 -0.10(-1.27%)
May 24, 2016 8.199 8.199 7.870 8.002 5,761 +0.00(+0.03%)
May 23, 2016 7.900 8.200 7.775 8.000 8,467 +0.00(+0.00%)
May 20, 2016 8.010 8.300 7.800 8.000 1,614 +0.00(+0.00%)
May 19, 2016 8.000 8.300 7.951 8.000 5,959 -0.10(-1.23%)
May 18, 2016 8.200 8.200 7.900 8.100 5,181 -0.10(-1.22%)
May 17, 2016 7.830 8.200 7.801 8.200 2,951 +0.20(+2.51%)
May 16, 2016 7.817 8.300 7.774 7.999 2,308 +0.10(+1.25%)
May 13, 2016 8.100 8.300 7.900 7.900 702 +0.00(+0.00%)
May 12, 2016 7.800 8.100 7.750 7.900 2,603 -0.10(-1.25%)
May 11, 2016 8.100 8.100 7.950 8.000 2,873 +0.05(+0.63%)
May 10, 2016 8.020 8.299 7.900 7.950 1,406 -0.14(-1.72%)
May 09, 2016 8.001 8.299 7.901 8.089 5,637 +0.09(+1.11%)
May 06, 2016 8.100 8.500 7.800 8.000 1,984 -0.19(-2.37%)
May 05, 2016 8.120 8.298 8.101 8.194 4,139 -0.11(-1.28%)
May 04, 2016 8.200 8.500 8.200 8.300 1,655 +0.09(+1.10%)
May 03, 2016 8.220 8.300 8.100 8.210 4,946 -0.09(-1.08%)
May 02, 2016 8.250 8.650 8.250 8.300 2,762 +0.05(+0.59%)
Apr 29, 2016 8.700 8.700 8.200 8.251 12,219 -0.13(-1.53%)
Apr 28, 2016 8.300 8.600 8.300 8.379 3,333 +0.08(+0.96%)
Apr 27, 2016 8.600 8.600 7.924 8.299 4,372 -0.40(-4.61%)
Apr 26, 2016 8.800 8.800 8.400 8.700 1,993 +0.20(+2.35%)
Apr 25, 2016 8.500 8.700 8.300 8.500 7,601 -0.11(-1.23%)
Apr 22, 2016 8.785 9.000 8.400 8.606 27,224 -0.14(-1.65%)
Apr 21, 2016 8.400 8.750 8.400 8.750 2,211 +0.25(+2.94%)
Apr 20, 2016 8.500 8.800 8.300 8.500 9,173 +0.00(+0.00%)
Apr 19, 2016 8.501 8.800 8.300 8.500 8,162 -0.10(-1.16%)
Apr 18, 2016 8.411 8.600 8.411 8.600 4,974 +0.30(+3.60%)
Apr 15, 2016 8.400 8.800 8.300 8.301 9,052 -0.20(-2.38%)
Apr 14, 2016 8.700 8.700 8.400 8.503 17,279 -0.30(-3.38%)
Apr 13, 2016 8.600 8.900 8.400 8.800 8,754 +0.39(+4.66%)
Apr 12, 2016 8.500 8.900 8.400 8.408 14,665 -0.09(-1.08%)
Apr 11, 2016 8.701 9.294 8.500 8.500 7,005 -0.50(-5.55%)
Apr 08, 2016 8.700 9.302 8.526 8.999 7,351 +0.10(+1.12%)
Apr 07, 2016 8.601 8.900 8.600 8.899 769 -0.00(-0.01%)
Apr 06, 2016 8.400 8.900 8.400 8.900 4,706 +0.50(+5.94%)
Apr 05, 2016 8.600 8.897 8.300 8.401 4,606 -0.23(-2.65%)
Apr 04, 2016 8.900 9.000 8.601 8.630 12,645 +0.23(+2.74%)
Apr 01, 2016 8.300 8.778 8.300 8.400 2,290 -0.00(-0.06%)
Mar 31, 2016 8.250 8.600 8.250 8.405 2,987 -0.29(-3.39%)
Mar 30, 2016 8.400 8.700 8.323 8.700 1,872 +0.00(+0.00%)
Mar 29, 2016 8.400 8.700 8.200 8.700 12,384 -0.10(-1.14%)
Mar 28, 2016 8.490 8.800 8.490 8.800 7,557 +0.31(+3.64%)
Mar 24, 2016 8.600 8.491 8.491 8.491 1,230 +0.09(+1.08%)
Mar 23, 2016 8.500 8.600 8.300 8.400 6,640 -0.20(-2.33%)
Mar 22, 2016 9.000 9.000 8.500 8.600 12,949 -0.40(-4.44%)
Mar 21, 2016 8.655 9.000 8.600 9.000 4,126 +0.35(+4.05%)
Mar 18, 2016 8.900 8.900 8.600 8.650 1,424 -0.25(-2.81%)
Mar 17, 2016 9.200 9.200 8.600 8.900 10,672 -0.10(-1.11%)
Mar 16, 2016 8.600 9.100 8.600 9.000 3,649 +0.40(+4.65%)
Mar 15, 2016 8.850 9.000 8.500 8.600 3,639 -0.70(-7.53%)
Mar 14, 2016 9.532 9.600 8.900 9.300 22,154 +0.20(+2.20%)
Mar 11, 2016 9.200 9.300 9.000 9.100 6,348 +0.20(+2.25%)
Mar 10, 2016 8.620 9.000 8.601 8.900 2,023 +0.05(+0.56%)
Mar 09, 2016 8.798 9.000 8.500 8.850 2,249 +0.35(+4.12%)
Mar 08, 2016 8.700 8.999 8.201 8.500 10,436 +0.04(+0.53%)
Mar 07, 2016 8.500 8.800 8.400 8.455 4,285 -0.35(-3.94%)
Mar 04, 2016 9.100 9.200 8.603 8.802 3,247 -0.09(-0.99%)
Mar 03, 2016 8.930 9.100 8.776 8.890 8,200 +0.49(+5.83%)
Mar 02, 2016 8.306 8.600 8.302 8.400 1,635 +0.10(+1.18%)
Mar 01, 2016 8.318 8.828 8.201 8.302 3,073 -0.02(-0.22%)
Feb 29, 2016 8.398 8.398 8.107 8.320 3,281 -0.08(-0.95%)
Feb 26, 2016 8.132 8.500 7.902 8.400 5,218 +0.30(+3.68%)
Feb 25, 2016 8.250 8.479 8.003 8.102 4,232 -0.15(-1.79%)
Feb 24, 2016 7.750 8.250 7.750 8.250 13,851 +0.45(+5.82%)
Feb 23, 2016 8.003 8.077 7.796 7.796 2,898 -0.30(-3.75%)
Feb 22, 2016 8.111 8.210 7.800 8.100 9,427 +0.13(+1.62%)
Feb 19, 2016 7.822 8.100 7.820 7.971 3,527 -0.30(-3.62%)
Feb 18, 2016 8.200 8.300 7.800 8.270 4,753 +0.17(+2.10%)
Feb 17, 2016 8.185 8.300 7.900 8.100 3,912 +0.10(+1.25%)
Feb 16, 2016 7.701 8.199 7.701 8.000 3,419 +0.12(+1.54%)
Feb 12, 2016 8.000 7.879 7.879 7.879 6,260 +0.28(+3.67%)
Feb 11, 2016 7.623 8.000 7.501 7.600 2,009 -0.10(-1.30%)
Feb 10, 2016 7.700 7.800 7.500 7.700 5,696 +0.00(+0.00%)
Feb 09, 2016 7.700 8.000 7.600 7.700 2,953 -0.15(-1.91%)
Feb 08, 2016 8.100 8.150 7.600 7.850 4,472 -0.55(-6.55%)
Feb 05, 2016 8.380 8.500 8.260 8.400 7,566 +0.40(+5.00%)
Feb 04, 2016 7.900 8.140 7.800 8.000 8,114 +0.10(+1.23%)
Feb 03, 2016 7.930 8.200 7.800 7.903 4,606 -0.30(-3.62%)
Feb 02, 2016 8.100 8.300 7.901 8.200 4,734 -0.40(-4.65%)
Feb 01, 2016 8.500 8.600 8.220 8.600 3,104 +0.10(+1.18%)
Jan 29, 2016 8.550 8.700 8.235 8.500 3,666 +0.00(+0.00%)
Jan 28, 2016 8.301 8.580 8.220 8.500 4,493 +0.20(+2.37%)
Jan 27, 2016 8.599 8.689 8.220 8.303 10,141 -0.50(-5.67%)
Jan 26, 2016 8.600 8.898 8.600 8.802 2,657 -0.06(-0.65%)
Jan 25, 2016 9.000 9.475 8.700 8.860 24,684 -0.01(-0.09%)
Jan 22, 2016 8.301 8.999 8.301 8.868 2,409 +0.37(+4.33%)
Jan 21, 2016 8.001 8.800 8.001 8.500 8,300 +0.50(+6.21%)
Jan 20, 2016 8.200 8.399 7.800 8.003 12,585 -0.40(-4.73%)
Jan 19, 2016 8.600 8.600 8.200 8.400 15,713 +0.20(+2.44%)
Jan 15, 2016 8.700 8.200 8.200 8.200 8,360 -0.30(-3.53%)
Jan 14, 2016 8.499 8.800 8.202 8.500 11,137 -0.09(-1.02%)
Jan 13, 2016 8.800 8.800 8.150 8.588 14,421 -0.21(-2.41%)
Jan 12, 2016 8.900 8.999 8.110 8.800 19,525 -0.30(-3.30%)
Jan 11, 2016 9.400 9.599 8.600 9.100 12,659 -0.45(-4.72%)
Jan 08, 2016 9.800 10.10 9.245 9.551 7,007 -0.45(-4.47%)
Jan 07, 2016 9.900 10.00 9.700 9.998 37,062 -0.10(-1.01%)
Jan 06, 2016 10.20 10.20 9.900 10.10 28,476 -0.10(-0.98%)
Jan 05, 2016 10.10 10.20 10.00 10.20 11,383 +0.10(+0.99%)
Jan 04, 2016 10.00 10.20 10.00 10.10 13,245 -0.10(-0.98%)
Dec 31, 2015 10.30 10.20 10.20 10.20 46,030 +0.20(+2.00%)
Dec 30, 2015 9.627 10.10 9.627 10.00 47,026 +0.00(+0.01%)
Dec 29, 2015 9.900 10.10 9.790 9.999 32,235 -0.10(-1.00%)
Dec 28, 2015 10.20 10.20 9.901 10.10 31,842 -0.30(-2.88%)
Dec 24, 2015 9.800 10.40 10.40 10.40 33,190 +0.60(+6.12%)
Dec 23, 2015 9.529 10.10 9.529 9.800 140,575 -0.10(-1.01%)
Dec 22, 2015 9.896 10.30 9.733 9.900 37,952 -0.20(-1.98%)
Dec 21, 2015 10.00 10.10 9.603 10.10 69,781 -0.40(-3.81%)
Dec 18, 2015 9.000 10.50 8.800 10.50 244,600 +1.80(+20.69%)
Dec 17, 2015 7.501 8.900 7.501 8.700 133,327 +0.67(+8.41%)
Dec 16, 2015 7.894 8.199 7.792 8.025 63,892 +0.15(+1.94%)
Dec 15, 2015 7.500 8.200 7.399 7.872 112,571 +0.07(+0.92%)
Dec 14, 2015 7.679 8.100 7.501 7.800 67,631 -0.50(-6.02%)
Dec 11, 2015 8.700 8.700 8.300 8.300 31,402 -0.56(-6.32%)
Dec 10, 2015 8.501 9.000 8.300 8.860 24,175 +0.06(+0.70%)
Dec 09, 2015 8.900 9.000 8.500 8.798 45,067 -0.41(-4.47%)
Dec 08, 2015 9.587 9.587 9.200 9.210 33,128 -0.59(-6.02%)
Dec 07, 2015 9.799 10.10 9.550 9.800 30,794 -0.20(-2.00%)
Dec 04, 2015 10.20 10.40 10.00 10.00 13,798 -0.20(-1.96%)
Dec 03, 2015 10.30 10.30 10.10 10.20 15,918 +0.00(+0.00%)
Dec 02, 2015 10.40 10.60 10.20 10.20 22,254 -0.40(-3.77%)
Dec 01, 2015 10.40 10.80 10.10 10.60 61,184 +0.20(+1.92%)
Nov 30, 2015 10.40 10.60 10.30 10.40 34,893 -0.30(-2.79%)
Nov 27, 2015 10.90 10.90 10.60 10.70 16,533 -0.20(-1.84%)
Nov 25, 2015 10.70 10.90 10.90 10.90 108,490 +0.20(+1.87%)
Nov 24, 2015 10.50 11.00 10.10 10.70 77,508 +0.50(+4.90%)
Nov 23, 2015 10.00 10.60 10.00 10.20 35,271 +0.00(+0.00%)
Nov 20, 2015 10.39 10.40 10.13 10.20 20,988 -0.20(-1.92%)
Nov 19, 2015 10.80 11.10 10.20 10.40 47,958 -0.10(-0.95%)
Nov 18, 2015 10.00 10.70 9.900 10.50 127,316 +0.40(+3.96%)
Nov 17, 2015 10.00 10.20 9.896 10.10 192,075 +0.00(+0.00%)
Nov 16, 2015 10.20 10.40 9.700 10.10 63,086 +0.37(+3.80%)
Nov 13, 2015 9.600 10.00 9.500 9.730 9,562 -0.17(-1.72%)
Nov 12, 2015 9.800 10.40 9.800 9.900 11,136 +0.00(+0.00%)
Nov 11, 2015 10.00 10.60 9.800 9.900 24,829 -0.20(-1.98%)
Nov 10, 2015 10.00 10.60 10.00 10.10 22,641 -0.20(-1.94%)
Nov 09, 2015 10.30 10.50 10.20 10.30 19,935 -0.20(-1.90%)
Nov 06, 2015 10.50 10.60 10.20 10.50 22,614 +0.00(+0.00%)
Nov 05, 2015 10.40 10.60 10.10 10.50 29,343 +0.00(+0.00%)
Nov 04, 2015 10.20 10.50 10.00 10.50 45,844 +0.20(+1.94%)
Nov 03, 2015 10.50 10.50 10.10 10.30 33,716 +0.10(+0.98%)
Nov 02, 2015 10.40 10.40 10.00 10.20 31,233 -0.20(-1.92%)
Oct 30, 2015 10.30 10.60 10.30 10.40 9,554 -0.10(-0.95%)
Oct 29, 2015 10.30 10.50 10.20 10.50 13,736 +0.30(+2.94%)
Oct 28, 2015 10.50 10.60 10.10 10.20 21,214 -0.50(-4.67%)
Oct 27, 2015 11.00 11.00 10.40 10.70 19,902 +0.10(+0.94%)
Oct 26, 2015 11.20 11.50 10.60 10.60 26,673 -0.60(-5.36%)
Oct 23, 2015 10.50 12.50 10.10 11.20 65,925 +0.90(+8.74%)
Oct 22, 2015 10.80 10.90 10.30 10.30 23,270 -0.70(-6.36%)
Oct 21, 2015 10.70 11.00 10.40 11.00 31,163 +0.20(+1.85%)
Oct 20, 2015 10.60 11.10 10.30 10.80 62,327 +1.00(+10.20%)
Oct 19, 2015 10.50 10.70 9.805 9.800 533,283 -0.40(-3.92%)
Oct 16, 2015 10.30 10.40 10.00 10.20 25,011 +0.20(+2.00%)
Oct 15, 2015 10.70 11.05 9.500 10.00 456,185 -1.10(-9.91%)
Oct 14, 2015 10.70 11.70 10.60 11.10 18,492 +0.10(+0.91%)
Oct 13, 2015 12.00 12.00 10.60 11.00 114,488 +0.20(+1.85%)
Oct 12, 2015 10.90 11.30 10.80 10.80 6,962 -0.50(-4.42%)
Oct 09, 2015 11.40 11.50 11.10 11.30 3,387 -0.10(-0.88%)
Oct 08, 2015 10.80 11.50 10.80 11.40 5,263 +0.10(+0.88%)
Oct 07, 2015 10.80 11.60 10.40 11.30 7,783 +0.80(+7.62%)
Oct 06, 2015 11.00 11.00 10.40 10.50 8,083 -0.20(-1.87%)
Oct 05, 2015 10.60 11.20 10.40 10.70 48,385 +0.40(+3.88%)
Oct 02, 2015 11.00 11.50 10.10 10.30 46,121 -0.90(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.