Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.600 3.600 3.220 3.340 232,600 -0.21(-5.92%)
May 28, 2020 3.500 3.650 3.360 3.550 294,618 +0.13(+3.80%)
May 27, 2020 3.330 3.430 3.140 3.420 182,485 +0.13(+3.95%)
May 26, 2020 3.350 3.350 3.050 3.290 424,996 +0.30(+10.03%)
May 22, 2020 2.960 3.030 2.930 2.990 107,000 +0.00(+0.00%)
May 21, 2020 2.940 3.030 2.890 2.990 70,563 +0.01(+0.34%)
May 20, 2020 2.940 2.990 2.860 2.980 275,708 +0.05(+1.71%)
May 19, 2020 3.070 3.100 2.885 2.930 142,123 -0.11(-3.62%)
May 18, 2020 2.980 3.060 2.850 3.040 249,352 +0.09(+3.05%)
May 15, 2020 2.920 2.980 2.810 2.950 138,600 -0.03(-1.01%)
May 14, 2020 2.900 3.000 2.810 2.980 238,255 -0.06(-1.97%)
May 13, 2020 3.400 3.412 2.940 3.040 330,623 -0.34(-10.06%)
May 12, 2020 3.520 3.520 3.250 3.380 263,477 +0.01(+0.30%)
May 11, 2020 3.680 3.680 3.210 3.370 1,342,675 +0.17(+5.31%)
May 08, 2020 3.060 3.230 3.060 3.200 191,900 +0.11(+3.56%)
May 07, 2020 3.150 3.210 3.090 3.090 122,591 +0.02(+0.65%)
May 06, 2020 3.230 3.230 3.030 3.070 251,301 -0.01(-0.32%)
May 05, 2020 3.260 3.270 3.070 3.080 138,337 +0.00(+0.00%)
May 04, 2020 3.340 3.370 3.010 3.080 364,769 -0.16(-4.94%)
May 01, 2020 3.510 3.640 3.240 3.240 515,600 -0.51(-13.60%)
Apr 30, 2020 4.480 4.480 3.750 3.750 458,856 -0.73(-16.29%)
Apr 29, 2020 4.450 4.865 4.450 4.480 228,341 +0.10(+2.28%)
Apr 28, 2020 4.500 4.500 4.140 4.380 175,012 -0.12(-2.67%)
Apr 27, 2020 4.390 4.500 4.137 4.500 302,861 +0.36(+8.70%)
Apr 24, 2020 3.880 4.225 3.760 4.140 262,700 +0.34(+8.95%)
Apr 23, 2020 3.700 3.800 3.460 3.800 121,774 +0.18(+4.97%)
Apr 22, 2020 3.850 3.890 3.550 3.620 188,610 -0.17(-4.49%)
Apr 21, 2020 3.780 3.990 3.720 3.790 303,469 +0.01(+0.26%)
Apr 20, 2020 3.780 4.270 3.660 3.780 381,732 +0.21(+5.88%)
Apr 17, 2020 3.500 3.650 3.350 3.570 99,600 +0.12(+3.48%)
Apr 16, 2020 3.650 3.700 3.300 3.450 153,721 +0.14(+4.23%)
Apr 15, 2020 3.290 3.630 3.250 3.310 192,955 -0.24(-6.76%)
Apr 14, 2020 2.940 3.670 2.940 3.550 303,180 +0.67(+23.26%)
Apr 13, 2020 2.690 2.920 2.530 2.880 133,156 +0.43(+17.55%)
Apr 09, 2020 2.550 2.635 2.450 2.450 114,400 -0.02(-0.81%)
Apr 08, 2020 2.440 2.630 2.440 2.470 93,361 +0.07(+2.92%)
Apr 07, 2020 2.390 2.530 2.380 2.400 164,844 +0.07(+3.00%)
Apr 06, 2020 2.310 2.360 2.300 2.330 37,654 +0.11(+4.95%)
Apr 03, 2020 2.190 2.290 2.169 2.220 75,100 +0.03(+1.37%)
Apr 02, 2020 2.230 2.230 2.120 2.190 70,151 -0.04(-1.79%)
Apr 01, 2020 2.290 2.340 2.230 2.230 48,892 -0.12(-5.11%)
Mar 31, 2020 2.450 2.455 2.320 2.350 81,932 -0.03(-1.26%)
Mar 30, 2020 2.400 2.412 2.300 2.380 73,058 +0.02(+0.85%)
Mar 27, 2020 2.360 2.420 2.260 2.360 87,100 -0.01(-0.42%)
Mar 26, 2020 2.450 2.500 2.310 2.370 145,896 -0.03(-1.25%)
Mar 25, 2020 2.440 2.500 2.370 2.400 168,052 +0.06(+2.56%)
Mar 24, 2020 2.250 2.450 2.250 2.340 81,600 +0.18(+8.33%)
Mar 23, 2020 2.190 2.202 2.110 2.160 32,444 -0.02(-0.92%)
Mar 20, 2020 2.170 2.300 2.170 2.180 52,600 +0.03(+1.40%)
Mar 19, 2020 2.160 2.290 2.100 2.150 51,462 +0.01(+0.47%)
Mar 18, 2020 2.180 2.230 2.060 2.140 60,469 -0.10(-4.46%)
Mar 17, 2020 2.100 2.300 2.100 2.240 89,877 +0.14(+6.67%)
Mar 16, 2020 2.250 2.400 2.036 2.100 120,515 -0.19(-8.30%)
Mar 13, 2020 2.440 2.600 2.240 2.290 89,800 -0.10(-4.18%)
Mar 12, 2020 2.600 2.700 2.328 2.390 990,236 +0.03(+1.27%)
Mar 11, 2020 2.740 2.740 2.360 2.360 108,659 -0.42(-15.11%)
Mar 10, 2020 2.930 2.930 2.750 2.780 80,076 -0.01(-0.36%)
Mar 09, 2020 2.790 2.920 2.700 2.790 94,608 -0.46(-14.02%)
Mar 06, 2020 3.370 3.430 3.220 3.245 113,000 -0.13(-3.99%)
Mar 05, 2020 3.250 3.440 3.160 3.380 64,671 +0.09(+2.74%)
Mar 04, 2020 3.280 3.330 3.245 3.290 62,113 +0.03(+0.92%)
Mar 03, 2020 3.450 3.450 3.250 3.260 71,888 -0.22(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.