Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.590 6.706 6.500 6.706 39,368 +0.11(+1.67%)
Feb 27, 2018 6.700 6.790 6.540 6.596 31,342 -0.11(-1.58%)
Feb 26, 2018 6.701 6.900 6.700 6.702 29,430 +0.00(+0.01%)
Feb 23, 2018 6.750 6.900 6.680 6.701 21,687 +0.00(+0.01%)
Feb 22, 2018 6.850 6.998 6.528 6.700 30,386 -0.12(-1.70%)
Feb 21, 2018 6.300 6.899 6.300 6.816 31,668 +0.16(+2.39%)
Feb 20, 2018 6.600 6.680 6.600 6.657 20,834 +0.06(+0.96%)
Feb 16, 2018 6.594 6.594 6.594 0 +0.05(+0.83%)
Feb 15, 2018 6.500 6.700 6.500 6.540 38,490 +0.04(+0.63%)
Feb 14, 2018 6.241 6.500 6.211 6.499 61,661 +0.40(+6.52%)
Feb 13, 2018 6.500 6.559 6.000 6.101 40,965 -0.50(-7.52%)
Feb 12, 2018 6.460 6.600 6.350 6.597 41,271 +0.30(+4.80%)
Feb 09, 2018 6.435 6.500 6.000 6.295 60,299 -0.19(-2.88%)
Feb 08, 2018 6.600 6.750 6.400 6.482 41,962 -0.02(-0.26%)
Feb 07, 2018 6.350 6.599 6.250 6.499 46,912 +0.09(+1.48%)
Feb 06, 2018 6.299 6.600 6.000 6.404 97,840 +0.02(+0.36%)
Feb 05, 2018 6.600 6.704 6.101 6.381 120,279 -0.38(-5.56%)
Feb 02, 2018 6.700 6.899 6.540 6.757 133,710 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.