Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.200 6.299 6.000 6.299 213,764 +0.18(+2.89%)
Jan 30, 2017 6.199 6.350 6.000 6.122 298,128 -0.08(-1.26%)
Jan 27, 2017 6.150 6.200 5.900 6.200 535,710 +0.65(+11.71%)
Jan 26, 2017 5.800 5.922 5.400 5.550 171,081 -0.20(-3.48%)
Jan 25, 2017 5.850 5.850 5.510 5.750 155,660 -0.05(-0.81%)
Jan 24, 2017 5.331 6.000 5.242 5.797 404,776 +0.70(+13.67%)
Jan 23, 2017 5.100 5.200 5.052 5.100 150,976 +0.10(+2.00%)
Jan 20, 2017 5.190 5.190 4.850 5.000 108,413 -0.09(-1.77%)
Jan 19, 2017 5.000 5.150 4.875 5.090 351,370 +0.24(+4.95%)
Jan 18, 2017 4.733 4.890 4.529 4.850 302,385 +0.25(+5.43%)
Jan 17, 2017 4.500 4.600 4.310 4.600 162,368 +0.30(+6.98%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.25(+6.12%)
Jan 12, 2017 4.100 4.127 4.051 4.052 58,499 +0.00(+0.05%)
Jan 11, 2017 4.130 4.215 4.000 4.050 84,950 -0.08(-1.94%)
Jan 10, 2017 4.183 4.272 4.075 4.130 116,131 -0.07(-1.67%)
Jan 09, 2017 4.300 4.398 4.110 4.200 151,446 -0.02(-0.38%)
Jan 06, 2017 4.285 4.300 3.822 4.216 242,110 +0.07(+1.57%)
Jan 05, 2017 4.200 4.391 4.100 4.151 154,105 -0.02(-0.46%)
Jan 04, 2017 4.315 4.467 4.170 4.170 207,587 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.