Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.360	7.410	7.330	7.400	73,091	+0.08(+1.09%)
May 16, 2024	7.350	7.350	7.300	7.320	49,816	-0.05(-0.68%)
May 15, 2024	7.350	7.385	7.325	7.370	96,022	+0.11(+1.52%)
May 14, 2024	7.220	7.310	7.220	7.260	54,873	+0.07(+0.97%)
May 13, 2024	7.220	7.250	7.151	7.190	129,892	-0.35(-4.64%)
May 10, 2024	7.670	7.713	7.505	7.540	107,389	-0.56(-6.91%)
May 09, 2024	8.020	8.120	8.020	8.100	111,923	+0.14(+1.76%)
May 08, 2024	7.950	7.975	7.920	7.960	84,531	-0.16(-1.97%)
May 07, 2024	8.280	8.280	8.100	8.120	67,641	+0.12(+1.50%)
May 06, 2024	7.910	8.000	7.910	8.000	65,415	+0.07(+0.88%)
May 03, 2024	7.940	7.960	7.880	7.930	59,389	+0.07(+0.89%)
May 02, 2024	7.770	7.880	7.770	7.860	34,108	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Korea Electric Power Corp ADR (NY: KEP )

Historical Prices