Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.810 +0.130 (+1.69%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.680 7.740 7.650 7.680 52,248 +0.03(+0.39%)
Apr 30, 2024 7.720 7.720 7.650 7.650 45,068 -0.18(-2.30%)
Apr 29, 2024 7.880 7.880 7.770 7.830 92,645 +0.12(+1.56%)
Apr 26, 2024 7.700 7.720 7.670 7.710 34,724 +0.04(+0.52%)
Apr 25, 2024 7.590 7.695 7.590 7.670 52,760 +0.07(+0.92%)
Apr 24, 2024 7.710 7.710 7.600 7.600 54,792 -0.26(-3.31%)
Apr 23, 2024 7.730 7.870 7.730 7.860 94,866 +0.24(+3.15%)
Apr 22, 2024 7.500 7.640 7.500 7.620 63,352 +0.26(+3.53%)
Apr 19, 2024 7.380 7.400 7.355 7.360 38,237 -0.03(-0.41%)
Apr 18, 2024 7.330 7.435 7.330 7.390 88,093 +0.21(+2.92%)
Apr 17, 2024 7.220 7.220 7.160 7.180 113,159 -0.16(-2.18%)
Apr 16, 2024 7.400 7.420 7.340 7.340 135,524 -0.16(-2.13%)
Apr 15, 2024 7.510 7.590 7.480 7.500 171,247 +0.19(+2.60%)
Apr 12, 2024 7.380 7.400 7.275 7.310 231,094 -0.48(-6.16%)
Apr 11, 2024 7.950 7.950 7.740 7.790 302,051 -0.26(-3.23%)
Apr 10, 2024 8.200 8.200 8.045 8.050 251,489 -0.22(-2.66%)
Apr 09, 2024 8.280 8.370 8.225 8.270 96,992 +0.03(+0.36%)
Apr 08, 2024 8.300 8.320 8.140 8.240 592,144 +0.12(+1.48%)
Apr 05, 2024 8.100 8.120 8.050 8.120 75,096 -0.02(-0.25%)
Apr 04, 2024 8.190 8.200 8.120 8.140 91,170 +0.07(+0.87%)
Apr 03, 2024 8.060 8.070 7.965 8.070 122,599 -0.02(-0.25%)
Apr 02, 2024 8.100 8.100 8.020 8.090 120,274 -0.10(-1.22%)
Apr 01, 2024 8.400 8.400 8.175 8.190 94,578 -0.14(-1.68%)
Mar 28, 2024 8.310 8.340 8.250 8.330 112,743 +0.01(+0.12%)
Mar 27, 2024 8.350 8.350 8.275 8.320 38,784 +0.04(+0.48%)
Mar 26, 2024 8.290 8.332 8.280 8.280 102,641 -0.13(-1.55%)
Mar 25, 2024 8.480 8.480 8.400 8.410 79,549 -0.13(-1.52%)
Mar 22, 2024 8.630 8.630 8.520 8.540 325,249 -0.09(-1.04%)
Mar 21, 2024 8.720 8.780 8.620 8.630 284,451 +0.14(+1.65%)
Mar 20, 2024 8.410 8.500 8.360 8.490 99,516 +0.05(+0.59%)
Mar 19, 2024 8.530 8.530 8.370 8.440 99,448 -0.65(-7.15%)
Mar 18, 2024 9.290 9.290 9.090 9.090 42,483 -0.20(-2.15%)
Mar 15, 2024 9.500 9.500 9.290 9.290 206,395 -0.21(-2.21%)
Mar 14, 2024 9.390 9.545 9.390 9.500 207,650 +0.28(+3.04%)
Mar 13, 2024 9.220 9.285 9.210 9.220 133,616 +0.04(+0.44%)
Mar 12, 2024 9.180 9.215 9.090 9.180 137,621 -0.06(-0.65%)
Mar 11, 2024 9.170 9.240 9.170 9.240 82,011 +0.01(+0.11%)
Mar 08, 2024 9.200 9.230 9.135 9.230 82,909 -0.03(-0.32%)
Mar 07, 2024 9.250 9.260 9.190 9.260 59,740 -0.07(-0.75%)
Mar 06, 2024 9.290 9.370 9.290 9.330 71,875 +0.15(+1.63%)
Mar 05, 2024 9.250 9.260 9.180 9.180 83,126 -0.20(-2.13%)
Mar 04, 2024 9.370 9.382 9.320 9.380 75,195 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.