Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.850 +0.060 (+3.35%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8310 0.8750 0.8224 0.8535 56,246 +0.02(+2.83%)
Feb 28, 2024 0.8500 0.8510 0.8100 0.8300 47,822 +0.00(+0.00%)
Feb 27, 2024 0.8684 0.8900 0.8211 0.8300 67,083 -0.03(-3.48%)
Feb 26, 2024 0.8690 0.8878 0.8350 0.8599 28,681 -0.00(-0.53%)
Feb 23, 2024 0.9000 0.9000 0.8511 0.8645 42,901 -0.01(-0.67%)
Feb 22, 2024 0.9200 0.9200 0.8700 0.8703 68,384 -0.00(-0.55%)
Feb 21, 2024 0.8950 0.8954 0.8440 0.8751 58,596 -0.02(-2.21%)
Feb 20, 2024 0.8986 0.9486 0.8510 0.8949 91,894 -0.02(-1.67%)
Feb 16, 2024 0.8700 0.9440 0.8600 0.9101 246,348 +0.05(+5.97%)
Feb 15, 2024 0.8486 0.9000 0.8200 0.8588 133,233 +0.04(+4.80%)
Feb 14, 2024 0.8000 0.8700 0.7880 0.8195 189,262 +0.05(+6.43%)
Feb 13, 2024 0.7500 0.7850 0.7500 0.7700 94,854 +0.02(+2.67%)
Feb 12, 2024 0.7850 0.7850 0.7471 0.7500 27,778 -0.01(-1.32%)
Feb 09, 2024 0.7321 0.7648 0.7241 0.7600 24,576 +0.03(+3.66%)
Feb 08, 2024 0.7632 0.7700 0.7300 0.7332 30,801 -0.02(-2.28%)
Feb 07, 2024 0.7900 0.7900 0.7502 0.7503 65,156 +0.01(+1.38%)
Feb 06, 2024 0.7500 0.7662 0.7375 0.7401 37,546 -0.02(-2.43%)
Feb 05, 2024 0.8050 0.8050 0.7303 0.7585 152,685 -0.06(-7.48%)
Feb 02, 2024 0.8430 0.8430 0.7708 0.8198 78,529 -0.03(-2.97%)
Feb 01, 2024 0.8529 0.8698 0.8156 0.8449 55,193 +0.03(+4.30%)
Jan 31, 2024 0.8691 0.8692 0.7500 0.8101 78,108 -0.03(-3.78%)
Jan 30, 2024 0.8690 0.8700 0.8300 0.8419 19,457 -0.01(-1.53%)
Jan 29, 2024 0.8900 0.8999 0.8517 0.8550 59,004 -0.02(-1.72%)
Jan 26, 2024 0.7688 0.8950 0.7500 0.8700 242,959 +0.11(+14.37%)
Jan 25, 2024 0.8400 0.8360 0.7607 0.7607 90,343 -0.05(-6.09%)
Jan 24, 2024 0.8990 0.8990 0.8020 0.8100 67,030 -0.05(-6.25%)
Jan 23, 2024 0.8754 0.8899 0.8500 0.8640 86,864 +0.00(+0.47%)
Jan 22, 2024 0.9044 0.9058 0.8600 0.8600 117,592 -0.03(-3.67%)
Jan 19, 2024 0.8876 0.9311 0.8607 0.8928 219,782 +0.01(+1.45%)
Jan 18, 2024 0.8610 0.8800 0.8000 0.8800 241,655 +0.02(+2.33%)
Jan 17, 2024 0.8200 0.8799 0.8000 0.8600 468,911 +0.02(+1.84%)
Jan 16, 2024 0.8399 0.9000 0.7900 0.8445 657,789 -0.01(-1.39%)
Jan 12, 2024 0.7399 0.8569 0.6999 0.8564 747,146 +0.15(+20.62%)
Jan 11, 2024 0.7900 0.7999 0.6900 0.7100 1,103,215 +0.06(+8.90%)
Jan 10, 2024 0.6600 0.6690 0.6326 0.6520 2,090,495 +0.00(+0.15%)
Jan 09, 2024 0.6500 0.6800 0.6292 0.6510 75,280 +0.02(+3.83%)
Jan 08, 2024 0.6390 0.6685 0.6200 0.6270 69,374 -0.00(-0.48%)
Jan 05, 2024 0.6526 0.6698 0.6289 0.6300 37,689 -0.03(-3.96%)
Jan 04, 2024 0.6600 0.6799 0.6427 0.6560 47,698 -0.00(-0.61%)
Jan 03, 2024 0.6308 0.6651 0.6307 0.6600 24,733 +0.00(+0.15%)
Jan 02, 2024 0.6600 0.6968 0.6343 0.6590 65,824 +0.01(+1.38%)
Dec 29, 2023 0.6300 0.6980 0.6044 0.6500 316,619 +0.03(+4.84%)
Dec 28, 2023 0.5800 0.6400 0.5563 0.6200 140,135 +0.05(+9.15%)
Dec 27, 2023 0.5300 0.5710 0.5300 0.5680 84,335 +0.04(+6.93%)
Dec 26, 2023 0.5567 0.5819 0.5300 0.5312 129,901 -0.02(-3.59%)
Dec 22, 2023 0.6144 0.6235 0.5501 0.5510 121,024 -0.06(-9.49%)
Dec 21, 2023 0.5300 0.6149 0.5300 0.6088 234,479 +0.09(+18.01%)
Dec 20, 2023 0.5301 0.5425 0.5111 0.5159 111,347 -0.01(-1.73%)
Dec 19, 2023 0.5000 0.5436 0.5028 0.5250 87,042 +0.04(+7.14%)
Dec 18, 2023 0.5440 0.5792 0.4398 0.4900 559,060 -0.07(-11.78%)
Dec 15, 2023 0.5816 0.5949 0.5500 0.5554 70,848 -0.01(-1.80%)
Dec 14, 2023 0.5850 0.5991 0.5555 0.5656 60,542 +0.00(+0.64%)
Dec 13, 2023 0.6310 0.6310 0.5400 0.5620 123,742 -0.02(-4.10%)
Dec 12, 2023 0.6196 0.6351 0.5700 0.5860 108,582 -0.01(-1.51%)
Dec 11, 2023 0.6462 0.6499 0.5905 0.5950 45,915 -0.05(-8.24%)
Dec 08, 2023 0.6866 0.6868 0.6320 0.6484 50,113 -0.02(-3.22%)
Dec 07, 2023 0.6800 0.7000 0.6610 0.6700 33,715 -0.01(-1.50%)
Dec 06, 2023 0.6945 0.7166 0.6611 0.6802 53,430 -0.04(-5.00%)
Dec 05, 2023 0.7100 0.7160 0.6550 0.7160 116,625 -0.00(-0.31%)
Dec 04, 2023 0.7274 0.7300 0.6900 0.7182 66,739 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.