Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.571 +0.011 (+0.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.510 1.690 1.480 1.560 245,550 +0.06(+4.00%)
Apr 26, 2024 1.410 1.590 1.403 1.500 167,084 +0.07(+4.90%)
Apr 25, 2024 1.560 1.599 1.390 1.430 293,592 -0.10(-6.54%)
Apr 24, 2024 1.380 1.590 1.380 1.530 166,318 +0.10(+6.99%)
Apr 23, 2024 1.750 1.760 1.400 1.430 346,988 -0.20(-12.27%)
Apr 22, 2024 1.880 1.890 1.600 1.630 352,027 -0.17(-9.44%)
Apr 19, 2024 1.580 2.030 1.580 1.800 1,368,762 +0.25(+16.13%)
Apr 18, 2024 1.460 1.600 1.420 1.550 183,380 +0.10(+6.90%)
Apr 17, 2024 1.460 1.630 1.400 1.450 356,990 -0.01(-0.68%)
Apr 16, 2024 1.300 1.479 1.260 1.460 447,512 +0.16(+12.31%)
Apr 15, 2024 1.350 1.375 1.300 1.300 180,266 -0.03(-2.26%)
Apr 12, 2024 1.420 1.420 1.330 1.330 153,644 -0.06(-4.32%)
Apr 11, 2024 1.320 1.430 1.320 1.390 346,698 +0.07(+5.30%)
Apr 10, 2024 1.270 1.340 1.080 1.320 340,354 +0.00(+0.00%)
Apr 09, 2024 1.560 1.640 1.120 1.320 1,304,648 -0.13(-8.97%)
Apr 08, 2024 1.130 1.640 1.100 1.450 4,045,040 +0.36(+33.03%)
Apr 05, 2024 0.8900 1.090 0.8500 1.090 732,048 +0.24(+28.19%)
Apr 04, 2024 0.9000 0.9000 0.8301 0.8503 68,440 -0.01(-0.58%)
Apr 03, 2024 0.8500 0.9300 0.8300 0.8553 122,204 +0.01(+0.62%)
Apr 02, 2024 0.8400 0.9200 0.8157 0.8500 105,183 +0.03(+3.71%)
Apr 01, 2024 0.8398 0.8457 0.8101 0.8196 161,892 -0.00(-0.05%)
Mar 28, 2024 0.7300 0.8300 0.7100 0.8200 91,228 +0.09(+12.28%)
Mar 27, 2024 0.7500 0.7700 0.7200 0.7303 73,721 -0.04(-4.78%)
Mar 26, 2024 0.7512 0.7830 0.7512 0.7670 24,139 +0.01(+0.67%)
Mar 25, 2024 0.8050 0.8050 0.7511 0.7619 64,225 -0.02(-2.94%)
Mar 22, 2024 0.8200 0.8294 0.7730 0.7850 27,847 -0.02(-1.97%)
Mar 21, 2024 0.7990 0.8008 0.7700 0.8008 18,264 +0.02(+2.73%)
Mar 20, 2024 0.7740 0.7855 0.7740 0.7795 40,041 +0.02(+2.30%)
Mar 19, 2024 0.8039 0.8199 0.7600 0.7620 87,093 -0.04(-4.75%)
Mar 18, 2024 0.8347 0.8392 0.8000 0.8000 26,241 -0.00(-0.50%)
Mar 15, 2024 0.8200 0.8201 0.7901 0.8040 35,085 -0.02(-1.99%)
Mar 14, 2024 0.8000 0.8300 0.7930 0.8203 42,776 +0.01(+1.21%)
Mar 13, 2024 0.8299 0.8499 0.8010 0.8105 85,691 -0.01(-1.17%)
Mar 12, 2024 0.8490 0.8500 0.8010 0.8201 141,601 -0.02(-2.54%)
Mar 11, 2024 0.7700 0.8553 0.7700 0.8415 119,479 +0.07(+9.26%)
Mar 08, 2024 0.8100 0.8100 0.7700 0.7702 55,076 -0.04(-4.91%)
Mar 07, 2024 0.8100 0.8200 0.7900 0.8100 33,947 -0.00(-0.27%)
Mar 06, 2024 0.8000 0.8335 0.7770 0.8122 37,504 +0.01(+0.87%)
Mar 05, 2024 0.8320 0.8649 0.8052 0.8052 49,368 -0.04(-4.36%)
Mar 04, 2024 0.8910 0.8910 0.8267 0.8419 78,038 -0.03(-3.78%)
Mar 01, 2024 0.8790 0.8800 0.8500 0.8750 38,776 +0.02(+2.52%)
Feb 29, 2024 0.8310 0.8750 0.8224 0.8535 56,246 +0.02(+2.83%)
Feb 28, 2024 0.8500 0.8510 0.8100 0.8300 47,822 +0.00(+0.00%)
Feb 27, 2024 0.8684 0.8900 0.8211 0.8300 67,083 -0.03(-3.48%)
Feb 26, 2024 0.8690 0.8878 0.8350 0.8599 28,681 -0.00(-0.53%)
Feb 23, 2024 0.9000 0.9000 0.8511 0.8645 42,901 -0.01(-0.67%)
Feb 22, 2024 0.9200 0.9200 0.8700 0.8703 68,384 -0.00(-0.55%)
Feb 21, 2024 0.8950 0.8954 0.8440 0.8751 58,596 -0.02(-2.21%)
Feb 20, 2024 0.8986 0.9486 0.8510 0.8949 91,894 -0.02(-1.67%)
Feb 16, 2024 0.8700 0.9440 0.8600 0.9101 246,348 +0.05(+5.97%)
Feb 15, 2024 0.8486 0.9000 0.8200 0.8588 133,233 +0.04(+4.80%)
Feb 14, 2024 0.8000 0.8700 0.7880 0.8195 189,262 +0.05(+6.43%)
Feb 13, 2024 0.7500 0.7850 0.7500 0.7700 94,854 +0.02(+2.67%)
Feb 12, 2024 0.7850 0.7850 0.7471 0.7500 27,778 -0.01(-1.32%)
Feb 09, 2024 0.7321 0.7648 0.7241 0.7600 24,576 +0.03(+3.66%)
Feb 08, 2024 0.7632 0.7700 0.7300 0.7332 30,801 -0.02(-2.28%)
Feb 07, 2024 0.7900 0.7900 0.7502 0.7503 65,156 +0.01(+1.38%)
Feb 06, 2024 0.7500 0.7662 0.7375 0.7401 37,546 -0.02(-2.43%)
Feb 05, 2024 0.8050 0.8050 0.7303 0.7585 152,685 -0.06(-7.48%)
Feb 02, 2024 0.8430 0.8430 0.7708 0.8198 78,529 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.