Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.050 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.070 7.080 7.050 7.050 46,595 -0.01(-0.14%)
May 16, 2024 7.060 7.090 7.055 7.060 30,263 +0.00(+0.00%)
May 15, 2024 7.080 7.080 7.050 7.060 21,113 +0.03(+0.43%)
May 14, 2024 7.050 7.050 7.010 7.030 28,791 -0.02(-0.28%)
May 13, 2024 7.070 7.070 7.021 7.050 53,283 +0.03(+0.43%)
May 10, 2024 7.050 7.050 7.000 7.020 25,525 -0.01(-0.07%)
May 09, 2024 6.990 7.040 6.990 7.025 15,037 +0.02(+0.21%)
May 08, 2024 7.040 7.040 6.950 7.010 32,039 -0.02(-0.28%)
May 07, 2024 7.020 7.030 7.001 7.030 48,185 +0.05(+0.72%)
May 06, 2024 6.930 6.990 6.920 6.980 45,685 +0.05(+0.74%)
May 03, 2024 6.910 6.950 6.910 6.929 39,765 +0.02(+0.27%)
May 02, 2024 6.880 6.920 6.870 6.910 41,607 +0.02(+0.29%)
May 01, 2024 6.790 6.900 6.780 6.890 61,370 +0.10(+1.47%)
Apr 30, 2024 6.750 6.820 6.750 6.790 42,740 +0.01(+0.15%)
Apr 29, 2024 6.810 6.840 6.760 6.780 79,650 -0.04(-0.66%)
Apr 26, 2024 6.780 6.840 6.780 6.825 32,782 +0.04(+0.59%)
Apr 25, 2024 6.800 6.800 6.750 6.785 35,057 -0.04(-0.59%)
Apr 24, 2024 6.890 6.910 6.820 6.825 49,191 -0.09(-1.37%)
Apr 23, 2024 6.790 6.920 6.790 6.920 49,371 +0.13(+1.91%)
Apr 22, 2024 6.790 6.800 6.760 6.790 43,344 +0.06(+0.89%)
Apr 19, 2024 6.690 6.809 6.690 6.730 115,712 +0.04(+0.59%)
Apr 18, 2024 6.690 6.705 6.671 6.690 51,281 +0.02(+0.30%)
Apr 17, 2024 6.690 6.710 6.661 6.671 52,700 -0.01(-0.15%)
Apr 16, 2024 6.681 6.710 6.651 6.681 83,213 +0.00(+0.00%)
Apr 15, 2024 6.799 6.829 6.671 6.681 67,802 -0.12(-1.75%)
Apr 12, 2024 6.859 6.871 6.779 6.799 44,006 -0.07(-1.01%)
Apr 11, 2024 6.977 6.977 6.849 6.869 52,113 -0.08(-1.14%)
Apr 10, 2024 6.968 6.968 6.938 6.948 64,752 -0.01(-0.14%)
Apr 09, 2024 6.997 7.007 6.938 6.958 52,406 -0.01(-0.14%)
Apr 08, 2024 7.017 7.017 6.948 6.968 51,362 -0.03(-0.42%)
Apr 05, 2024 7.007 7.032 6.977 6.997 39,933 -0.00(-0.01%)
Apr 04, 2024 7.047 7.057 6.987 6.998 41,589 -0.03(-0.48%)
Apr 03, 2024 6.997 7.057 6.982 7.032 47,666 +0.00(+0.07%)
Apr 02, 2024 7.017 7.027 6.977 7.027 43,256 +0.01(+0.14%)
Apr 01, 2024 7.047 7.057 7.002 7.017 124,512 +0.09(+1.29%)
Mar 28, 2024 7.017 7.034 6.928 6.928 104,470 -0.08(-1.13%)
Mar 27, 2024 6.997 7.017 6.977 7.007 26,648 +0.05(+0.71%)
Mar 26, 2024 6.958 6.986 6.958 6.958 32,288 +0.00(+0.00%)
Mar 25, 2024 6.948 6.983 6.938 6.958 45,361 +0.00(+0.07%)
Mar 22, 2024 7.017 7.017 6.953 6.953 36,915 -0.02(-0.35%)
Mar 21, 2024 6.987 7.007 6.958 6.977 58,052 -0.01(-0.14%)
Mar 20, 2024 6.977 6.997 6.977 6.987 46,135 -0.02(-0.28%)
Mar 19, 2024 6.978 7.007 6.978 7.007 26,175 +0.05(+0.70%)
Mar 18, 2024 6.968 6.987 6.958 6.958 27,860 -0.01(-0.14%)
Mar 15, 2024 6.968 6.985 6.929 6.968 37,115 +0.02(+0.28%)
Mar 14, 2024 6.978 6.978 6.929 6.948 30,978 -0.06(-0.84%)
Mar 13, 2024 6.997 7.017 6.978 7.007 32,296 +0.02(+0.28%)
Mar 12, 2024 7.017 7.027 6.978 6.988 48,416 -0.02(-0.28%)
Mar 11, 2024 7.027 7.027 6.968 7.007 21,404 +0.00(+0.00%)
Mar 08, 2024 7.007 7.027 6.997 7.007 35,758 +0.00(+0.00%)
Mar 07, 2024 6.988 7.037 6.988 7.007 28,138 +0.02(+0.28%)
Mar 06, 2024 6.968 7.007 6.968 6.988 24,842 +0.02(+0.28%)
Mar 05, 2024 6.988 6.988 6.968 6.968 15,772 -0.03(-0.49%)
Mar 04, 2024 6.968 7.007 6.958 7.002 51,768 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.