Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.750 9.770 9.700 9.720 740,341 -0.02(-0.21%)
May 16, 2024 9.950 9.950 9.700 9.740 751,581 -0.19(-1.91%)
May 15, 2024 9.810 9.960 9.780 9.930 1,206,943 +0.20(+2.06%)
May 14, 2024 9.720 9.750 9.710 9.730 185,622 +0.02(+0.18%)
May 13, 2024 9.801 9.801 9.692 9.712 341,597 -0.06(-0.61%)
May 10, 2024 9.861 9.861 9.772 9.772 201,583 -0.06(-0.61%)
May 09, 2024 9.801 9.861 9.782 9.831 397,742 +0.03(+0.30%)
May 08, 2024 9.782 9.821 9.772 9.801 277,465 +0.01(+0.10%)
May 07, 2024 9.801 9.811 9.782 9.791 339,997 +0.02(+0.20%)
May 06, 2024 9.772 9.801 9.752 9.772 311,773 +0.01(+0.10%)
May 03, 2024 9.672 9.772 9.662 9.762 424,215 +0.11(+1.13%)
May 02, 2024 9.662 9.672 9.613 9.653 354,730 +0.00(+0.00%)
May 01, 2024 9.573 9.662 9.563 9.653 412,052 +0.07(+0.72%)
Apr 30, 2024 9.583 9.633 9.568 9.583 290,384 -0.03(-0.31%)
Apr 29, 2024 9.613 9.623 9.583 9.613 194,492 +0.01(+0.10%)
Apr 26, 2024 9.534 9.643 9.534 9.603 301,595 +0.08(+0.83%)
Apr 25, 2024 9.464 9.543 9.449 9.524 387,773 -0.02(-0.21%)
Apr 24, 2024 9.583 9.605 9.494 9.543 266,211 -0.05(-0.52%)
Apr 23, 2024 9.583 9.603 9.524 9.593 212,605 +0.08(+0.83%)
Apr 22, 2024 9.385 9.524 9.375 9.514 504,908 +0.14(+1.48%)
Apr 19, 2024 9.345 9.375 9.342 9.375 169,339 +0.02(+0.21%)
Apr 18, 2024 9.345 9.365 9.315 9.355 159,358 -0.01(-0.11%)
Apr 17, 2024 9.305 9.365 9.303 9.365 324,245 +0.09(+0.96%)
Apr 16, 2024 9.196 9.295 9.137 9.276 1,051,387 +0.09(+0.97%)
Apr 15, 2024 9.424 9.439 9.176 9.186 925,750 -0.21(-2.22%)
Apr 12, 2024 9.553 9.563 9.395 9.395 471,041 -0.17(-1.78%)
Apr 11, 2024 9.615 9.624 9.516 9.565 520,326 -0.05(-0.51%)
Apr 10, 2024 9.585 9.624 9.536 9.615 633,706 -0.03(-0.31%)
Apr 09, 2024 9.634 9.644 9.605 9.644 318,317 +0.05(+0.51%)
Apr 08, 2024 9.605 9.624 9.577 9.595 340,889 +0.00(+0.00%)
Apr 05, 2024 9.585 9.601 9.546 9.595 297,152 +0.02(+0.21%)
Apr 04, 2024 9.644 9.644 9.565 9.575 340,362 -0.04(-0.41%)
Apr 03, 2024 9.565 9.620 9.546 9.615 258,221 +0.03(+0.31%)
Apr 02, 2024 9.556 9.585 9.516 9.585 307,065 -0.04(-0.41%)
Apr 01, 2024 9.615 9.634 9.546 9.624 488,872 -0.01(-0.10%)
Mar 28, 2024 9.693 9.679 9.624 9.634 1,077,076 -0.06(-0.61%)
Mar 27, 2024 9.674 9.693 9.634 9.693 351,875 +0.05(+0.51%)
Mar 26, 2024 9.634 9.674 9.610 9.644 331,063 +0.07(+0.72%)
Mar 25, 2024 9.634 9.644 9.575 9.575 329,126 -0.05(-0.51%)
Mar 22, 2024 9.644 9.693 9.605 9.624 430,391 +0.00(+0.00%)
Mar 21, 2024 9.644 9.644 9.585 9.624 313,677 +0.02(+0.20%)
Mar 20, 2024 9.565 9.644 9.546 9.605 381,516 +0.02(+0.21%)
Mar 19, 2024 9.605 9.615 9.546 9.585 545,576 +0.00(+0.00%)
Mar 18, 2024 9.546 9.615 9.530 9.585 260,349 +0.06(+0.62%)
Mar 15, 2024 9.506 9.575 9.487 9.526 180,652 +0.00(+0.00%)
Mar 14, 2024 9.634 9.634 9.492 9.526 442,735 -0.12(-1.25%)
Mar 13, 2024 9.568 9.675 9.568 9.646 774,460 +0.10(+1.02%)
Mar 12, 2024 9.549 9.568 9.509 9.549 392,352 +0.00(+0.00%)
Mar 11, 2024 9.568 9.568 9.509 9.549 411,036 -0.01(-0.10%)
Mar 08, 2024 9.568 9.568 9.529 9.558 285,464 +0.01(+0.10%)
Mar 07, 2024 9.568 9.588 9.529 9.549 369,252 +0.03(+0.31%)
Mar 06, 2024 9.490 9.519 9.441 9.519 260,949 +0.06(+0.62%)
Mar 05, 2024 9.509 9.553 9.461 9.461 315,060 -0.06(-0.62%)
Mar 04, 2024 9.490 9.539 9.490 9.519 349,922 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.