Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 978.60 1012 978.60 994.70 193,758 +18.40(+1.88%)
May 30, 2018 986.70 1002 971.80 976.30 93,225 -6.40(-0.65%)
May 29, 2018 976.60 997.60 967.00 982.70 181,249 -24.10(-2.39%)
May 25, 2018 1007 1007 1007 0 -36.20(-3.47%)
May 24, 2018 1003 1050 1000 1043 273,572 +29.70(+2.93%)
May 23, 2018 966.00 1021 964.90 1013 217,126 +48.40(+5.02%)
May 22, 2018 960.00 977.80 958.30 964.90 109,688 +5.80(+0.60%)
May 21, 2018 955.00 986.70 954.60 959.10 157,039 +18.70(+1.99%)
May 18, 2018 938.30 946.79 934.40 940.40 81,293 +3.80(+0.41%)
May 17, 2018 928.20 944.50 925.00 936.60 107,091 +4.60(+0.49%)
May 16, 2018 931.60 943.50 926.70 932.00 99,855 -0.10(-0.01%)
May 15, 2018 934.00 938.20 925.10 932.10 60,665 -3.10(-0.33%)
May 14, 2018 935.00 949.20 933.40 935.20 47,855 +2.70(+0.29%)
May 11, 2018 950.00 953.80 923.20 932.50 56,691 -11.50(-1.22%)
May 10, 2018 923.40 950.00 921.70 944.00 119,398 +24.10(+2.62%)
May 09, 2018 923.70 939.00 918.60 919.90 71,342 -2.60(-0.28%)
May 08, 2018 924.70 927.60 908.60 922.50 69,838 +5.80(+0.63%)
May 07, 2018 908.60 929.80 900.00 916.70 88,296 +8.90(+0.98%)
May 04, 2018 915.00 916.80 894.30 907.80 81,384 -7.90(-0.86%)
May 03, 2018 912.00 922.00 882.00 915.70 90,617 +0.60(+0.07%)
May 02, 2018 915.10 938.85 913.60 915.10 85,940 +1.50(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.