Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

78.39 +1.29 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 164.09 165.24 153.30 154.12 1,302,335 -8.93(-5.48%)
May 29, 2008 178.15 178.15 161.27 163.06 758,878 -14.93(-8.39%)
May 28, 2008 178.48 178.85 175.68 177.99 67,805 -0.94(-0.52%)
May 27, 2008 176.77 179.30 173.70 178.92 133,897 +2.65(+1.50%)
May 26, 2008 178.34 180.66 171.42 176.28 0 +0.00(+0.00%)
May 23, 2008 178.34 180.66 171.42 176.28 106,243 -0.82(-0.46%)
May 22, 2008 178.81 178.81 174.31 177.10 85,013 -1.59(-0.89%)
May 21, 2008 176.81 182.84 175.99 178.69 195,237 +0.47(+0.26%)
May 20, 2008 189.89 189.89 177.78 178.22 328,105 -8.39(-4.50%)
May 19, 2008 189.10 191.25 186.28 186.61 187,524 -1.10(-0.59%)
May 16, 2008 182.42 189.82 182.11 187.71 252,143 +5.65(+3.10%)
May 15, 2008 182.84 182.84 178.20 182.06 135,759 -0.82(-0.45%)
May 14, 2008 171.63 183.64 169.83 182.89 406,962 +12.21(+7.16%)
May 13, 2008 165.26 171.24 163.62 170.67 294,205 +5.37(+3.25%)
May 12, 2008 168.80 168.80 163.85 165.31 259,992 -3.61(-2.14%)
May 09, 2008 172.55 173.28 167.84 168.91 92,280 -6.99(-3.97%)
May 08, 2008 169.22 176.28 169.22 175.90 180,153 +3.16(+1.83%)
May 07, 2008 174.42 174.42 170.11 172.74 216,307 -1.64(-0.94%)
May 06, 2008 179.79 179.79 173.49 174.38 283,206 -4.92(-2.75%)
May 05, 2008 175.41 179.98 175.41 179.30 127,159 +1.78(+1.00%)
May 02, 2008 178.50 181.67 176.11 177.52 136,079 -0.73(-0.41%)
May 01, 2008 176.37 181.67 175.95 178.24 231,164 +2.30(+1.31%)
Apr 30, 2008 172.64 177.96 172.64 175.95 203,536 +0.96(+0.55%)
Apr 29, 2008 172.01 175.22 170.53 174.99 146,998 +3.16(+1.84%)
Apr 28, 2008 174.35 175.27 171.38 171.82 274,841 -1.66(-0.96%)
Apr 25, 2008 175.20 175.20 170.51 173.49 171,423 +1.08(+0.63%)
Apr 24, 2008 169.66 174.54 166.45 172.41 195,540 +4.01(+2.38%)
Apr 23, 2008 168.73 169.85 164.09 168.40 159,332 +1.69(+1.01%)
Apr 22, 2008 164.51 168.73 164.39 166.71 219,217 +2.06(+1.25%)
Apr 21, 2008 163.12 165.28 161.51 164.65 192,108 +1.74(+1.06%)
Apr 18, 2008 164.60 166.66 162.52 162.91 279,185 -0.70(-0.43%)
Apr 17, 2008 160.66 164.77 159.66 163.62 360,250 +4.92(+3.10%)
Apr 16, 2008 149.29 161.69 142.99 158.69 695,253 +7.90(+5.24%)
Apr 15, 2008 149.06 151.76 145.78 150.79 227,125 +1.59(+1.07%)
Apr 14, 2008 156.66 156.66 146.50 149.20 266,040 -4.59(-2.99%)
Apr 11, 2008 162.33 162.54 152.37 153.80 244,780 -8.63(-5.31%)
Apr 10, 2008 159.40 163.88 154.78 162.42 229,424 +3.16(+1.99%)
Apr 09, 2008 167.04 167.04 157.83 159.26 219,254 -6.03(-3.65%)
Apr 08, 2008 163.85 165.28 159.42 165.28 176,838 +0.14(+0.09%)
Apr 07, 2008 170.88 170.88 163.29 165.14 167,708 -4.24(-2.50%)
Apr 04, 2008 161.16 171.09 158.48 169.38 415,686 +9.47(+5.92%)
Apr 03, 2008 158.69 160.19 156.37 159.91 348,191 +1.22(+0.77%)
Apr 02, 2008 163.99 165.96 157.12 158.69 221,753 -6.07(-3.68%)
Apr 01, 2008 154.83 168.94 153.51 164.77 354,744 +12.73(+8.37%)
Mar 31, 2008 152.65 154.69 150.35 152.04 173,482 -0.61(-0.40%)
Mar 28, 2008 153.44 156.05 151.47 152.65 226,595 -1.01(-0.66%)
Mar 27, 2008 158.53 160.57 153.56 153.66 171,313 -3.77(-2.40%)
Mar 26, 2008 154.71 159.84 153.30 157.43 130,626 +1.20(+0.77%)
Mar 25, 2008 154.43 163.99 151.54 156.23 373,360 +1.81(+1.17%)
Mar 24, 2008 146.50 155.98 146.50 154.43 315,161 +9.56(+6.60%)
Mar 21, 2008 142.29 146.04 140.88 144.87 478,690 +0.00(+0.00%)
Mar 20, 2008 142.29 146.04 140.88 144.87 478,690 +1.31(+0.91%)
Mar 19, 2008 150.35 152.37 142.54 143.55 334,437 -6.52(-4.34%)
Mar 18, 2008 143.13 152.13 143.13 150.07 319,738 +7.78(+5.47%)
Mar 17, 2008 140.90 143.22 131.64 142.29 481,092 -3.40(-2.33%)
Mar 14, 2008 144.19 148.87 141.65 145.69 191,114 +1.08(+0.75%)
Mar 13, 2008 141.14 145.33 135.98 144.61 237,021 -0.70(-0.48%)
Mar 12, 2008 150.23 150.23 143.48 145.31 258,731 -3.73(-2.50%)
Mar 11, 2008 133.61 149.97 133.61 149.04 250,753 +17.77(+13.54%)
Mar 10, 2008 132.51 134.36 130.14 131.27 272,031 -2.16(-1.62%)
Mar 07, 2008 138.30 141.51 133.31 133.43 200,231 -6.61(-4.72%)
Mar 06, 2008 143.22 145.99 139.47 140.04 183,158 -3.49(-2.43%)
Mar 05, 2008 147.28 150.96 142.80 143.53 248,033 -2.56(-1.75%)
Mar 04, 2008 150.56 150.56 139.99 146.08 225,440 -4.15(-2.76%)
Mar 03, 2008 147.04 157.99 144.21 150.23 388,032 +4.08(+2.79%)
Feb 29, 2008 143.06 148.90 141.82 146.15 198,226 +0.56(+0.39%)
Feb 28, 2008 145.94 149.67 141.35 145.59 263,395 +0.05(+0.03%)
Feb 27, 2008 138.63 148.26 138.63 145.54 226,681 +3.63(+2.56%)
Feb 26, 2008 134.01 143.46 132.04 141.91 353,393 +7.64(+5.69%)
Feb 25, 2008 135.09 136.05 130.35 134.27 222,613 -2.63(-1.92%)
Feb 22, 2008 137.97 138.30 126.96 136.90 291,372 +0.16(+0.12%)
Feb 21, 2008 136.07 138.54 132.14 136.73 132,727 +0.26(+0.19%)
Feb 20, 2008 132.65 137.08 130.10 136.47 153,955 +3.49(+2.63%)
Feb 19, 2008 134.62 137.11 130.52 132.98 190,506 +1.38(+1.05%)
Feb 18, 2008 138.30 138.30 129.98 131.60 0 +0.00(+0.00%)
Feb 15, 2008 138.30 138.30 129.98 131.60 296,926 -6.59(-4.77%)
Feb 14, 2008 129.75 139.61 129.75 138.18 708,657 +11.13(+8.76%)
Feb 13, 2008 126.58 128.15 124.40 127.05 264,550 +2.11(+1.69%)
Feb 12, 2008 129.30 130.68 124.00 124.94 350,658 -1.97(-1.55%)
Feb 11, 2008 128.48 130.80 125.10 126.91 176,678 -0.05(-0.04%)
Feb 08, 2008 127.14 131.10 122.71 126.96 187,559 -2.77(-2.13%)
Feb 07, 2008 123.28 130.57 121.89 129.72 252,545 +3.61(+2.86%)
Feb 06, 2008 131.41 137.95 125.41 126.11 244,425 -5.23(-3.98%)
Feb 05, 2008 140.81 141.65 129.84 131.34 355,218 -12.45(-8.66%)
Feb 04, 2008 138.07 144.75 138.07 143.79 432,542 +7.15(+5.23%)
Feb 01, 2008 132.44 139.43 132.44 136.64 320,499 +3.73(+2.80%)
Jan 31, 2008 116.31 135.96 112.52 132.91 789,682 +10.43(+8.52%)
Jan 30, 2008 127.38 127.85 118.80 122.48 531,813 -6.77(-5.24%)
Jan 29, 2008 133.61 135.93 127.28 129.25 164,173 -3.33(-2.51%)
Jan 28, 2008 136.15 136.15 128.93 132.58 231,385 -5.11(-3.71%)
Jan 25, 2008 139.94 145.33 131.57 137.69 546,047 +1.88(+1.38%)
Jan 24, 2008 119.57 135.98 119.57 135.82 669,936 +16.27(+13.61%)
Jan 23, 2008 117.81 121.42 106.21 119.55 1,127,101 -3.28(-2.67%)
Jan 22, 2008 123.72 131.78 114.86 122.83 928,464 -15.40(-11.14%)
Jan 21, 2008 142.99 145.62 136.43 138.23 0 +0.00(+0.00%)
Jan 18, 2008 142.99 145.62 136.43 138.23 438,854 -2.79(-1.98%)
Jan 17, 2008 149.11 158.69 140.53 141.02 567,904 -9.21(-6.13%)
Jan 16, 2008 150.26 161.98 145.97 150.23 1,189,769 +2.01(+1.36%)
Jan 15, 2008 179.09 180.99 125.90 148.22 3,222,582 -41.44(-21.85%)
Jan 14, 2008 188.16 195.64 184.69 189.66 366,207 +3.05(+1.63%)
Jan 11, 2008 193.11 193.36 185.18 186.61 195,504 -9.12(-4.66%)
Jan 10, 2008 189.85 195.73 182.30 195.73 169,320 +4.41(+2.30%)
Jan 09, 2008 192.36 192.36 182.46 191.32 288,260 -2.77(-1.43%)
Jan 08, 2008 202.74 202.74 193.41 194.09 260,037 -7.15(-3.55%)
Jan 07, 2008 190.78 201.62 185.49 201.24 328,579 +9.45(+4.93%)
Jan 04, 2008 181.43 194.96 176.72 191.79 371,550 +9.12(+4.99%)
Jan 03, 2008 180.26 187.48 179.86 182.68 167,344 +2.88(+1.60%)
Jan 02, 2008 188.93 189.87 174.82 179.79 332,915 -9.12(-4.83%)
Jan 01, 2008 188.70 189.87 183.26 188.91 131,534 +0.00(+0.00%)
Dec 31, 2007 188.70 189.87 183.26 188.91 131,534 +1.57(+0.84%)
Dec 28, 2007 190.34 193.39 187.32 187.34 374,427 -1.24(-0.66%)
Dec 27, 2007 198.16 198.54 187.76 188.58 137,889 -8.46(-4.29%)
Dec 26, 2007 195.57 197.11 192.94 197.04 87,570 +3.77(+1.95%)
Dec 24, 2007 196.67 198.97 191.93 193.27 82,284 -1.90(-0.97%)
Dec 21, 2007 184.53 197.84 184.36 195.17 187,708 +12.03(+6.57%)
Dec 20, 2007 182.49 187.32 180.35 183.14 139,286 -0.09(-0.05%)
Dec 19, 2007 182.39 185.98 176.84 183.24 153,410 +3.14(+1.74%)
Dec 18, 2007 175.81 182.42 169.69 180.10 227,239 +8.39(+4.89%)
Dec 17, 2007 184.22 184.53 169.24 171.70 328,620 -13.69(-7.38%)
Dec 14, 2007 186.17 193.39 184.22 185.39 181,707 -3.19(-1.69%)
Dec 13, 2007 189.38 189.38 180.03 188.58 141,920 -1.76(-0.92%)
Dec 12, 2007 191.42 192.64 185.23 190.34 211,778 +4.78(+2.58%)
Dec 11, 2007 191.28 199.72 184.27 185.56 183,809 -5.53(-2.89%)
Dec 10, 2007 191.79 198.59 189.19 191.09 184,302 +0.35(+0.18%)
Dec 07, 2007 206.42 206.42 188.23 190.74 286,213 -10.85(-5.38%)
Dec 06, 2007 205.46 210.71 200.02 201.59 206,571 -2.34(-1.15%)
Dec 05, 2007 206.21 215.12 201.15 203.94 334,718 +3.73(+1.86%)
Dec 04, 2007 196.69 204.52 195.00 200.21 348,149 +3.33(+1.69%)
Dec 03, 2007 196.90 203.00 189.17 196.88 489,270 +9.19(+4.90%)
Nov 30, 2007 183.96 193.32 183.96 187.69 562,050 +10.13(+5.70%)
Nov 29, 2007 168.87 181.41 167.60 177.56 395,806 +10.03(+5.99%)
Nov 28, 2007 173.46 173.46 164.06 167.53 301,438 +0.38(+0.22%)
Nov 27, 2007 163.85 169.01 162.91 167.16 211,724 +7.74(+4.85%)
Nov 26, 2007 164.93 172.57 159.35 159.42 190,634 -4.62(-2.82%)
Nov 23, 2007 153.68 164.81 153.68 164.04 91,229 +9.66(+6.26%)
Nov 21, 2007 153.68 158.18 146.08 154.38 268,143 -4.06(-2.56%)
Nov 20, 2007 164.09 173.46 152.60 158.44 309,470 -4.22(-2.59%)
Nov 19, 2007 177.07 177.61 162.52 162.66 261,219 -14.42(-8.14%)
Nov 16, 2007 172.29 177.61 164.88 177.07 232,179 +7.36(+4.34%)
Nov 15, 2007 173.72 176.13 165.52 169.71 218,571 -6.92(-3.92%)
Nov 14, 2007 189.87 189.87 175.88 176.63 185,592 -7.78(-4.22%)
Nov 13, 2007 161.74 188.21 161.18 184.41 347,486 +24.07(+15.01%)
Nov 12, 2007 168.66 174.17 158.09 160.34 255,680 -14.30(-8.19%)
Nov 09, 2007 181.43 181.43 170.65 174.63 335,277 -8.32(-4.55%)
Nov 08, 2007 191.04 191.14 166.45 182.96 378,199 -5.74(-3.04%)
Nov 07, 2007 193.55 195.17 186.61 188.70 165,785 -9.47(-4.78%)
Nov 06, 2007 185.65 198.19 185.65 198.17 232,434 +11.06(+5.91%)
Nov 05, 2007 181.53 190.18 178.81 187.10 229,188 -4.99(-2.60%)
Nov 02, 2007 196.32 201.59 186.35 192.10 372,767 -8.86(-4.41%)
Nov 01, 2007 205.72 206.87 199.37 200.96 165,053 -8.88(-4.23%)
Oct 31, 2007 206.09 209.84 203.19 209.84 179,771 +3.77(+1.83%)
Oct 30, 2007 210.97 213.29 202.44 206.07 281,218 -6.49(-3.05%)
Oct 29, 2007 202.11 216.01 201.97 212.56 359,415 +13.08(+6.56%)
Oct 26, 2007 194.58 203.12 189.92 199.48 258,266 +3.07(+1.56%)
Oct 25, 2007 180.92 198.54 178.17 196.41 518,624 +19.08(+10.76%)
Oct 24, 2007 182.30 183.43 174.26 177.33 253,659 -6.16(-3.36%)
Oct 23, 2007 180.50 183.80 174.14 183.50 196,528 +9.99(+5.76%)
Oct 22, 2007 163.85 173.98 154.97 173.51 238,301 +6.82(+4.09%)
Oct 19, 2007 175.81 179.75 165.56 166.69 187,194 -9.03(-5.14%)
Oct 18, 2007 174.21 177.49 171.21 175.71 138,220 -0.44(-0.25%)
Oct 17, 2007 179.06 180.50 171.84 176.16 364,960 -0.40(-0.23%)
Oct 16, 2007 174.63 177.87 169.27 176.56 379,081 +0.28(+0.16%)
Oct 15, 2007 167.60 176.96 165.07 176.28 758,589 +19.67(+12.56%)
Oct 12, 2007 157.36 157.36 149.15 156.61 348,152 +1.92(+1.24%)
Oct 11, 2007 161.51 163.78 151.22 154.69 334,757 -4.71(-2.96%)
Oct 10, 2007 152.95 160.69 151.08 159.40 202,765 +6.45(+4.21%)
Oct 09, 2007 150.26 153.30 147.56 152.95 157,118 +5.53(+3.75%)
Oct 08, 2007 154.19 155.88 145.64 147.42 187,023 -6.52(-4.23%)
Oct 05, 2007 151.85 154.50 150.84 153.94 167,485 +2.98(+1.97%)
Oct 04, 2007 145.64 151.19 144.30 150.96 163,304 +1.43(+0.96%)
Oct 03, 2007 150.68 151.76 146.74 149.53 111,429 -2.20(-1.45%)
Oct 02, 2007 153.72 153.72 148.54 151.73 187,237 -0.44(-0.29%)
Oct 01, 2007 156.70 156.89 150.63 152.18 274,477 -3.84(-2.46%)
Sep 28, 2007 149.53 156.21 149.53 156.02 328,144 +7.24(+4.87%)
Sep 27, 2007 147.77 151.19 146.34 148.78 158,099 +1.48(+1.00%)
Sep 26, 2007 150.02 150.02 144.75 147.30 238,344 +0.89(+0.61%)
Sep 25, 2007 136.50 147.33 133.38 146.41 331,259 +9.38(+6.84%)
Sep 24, 2007 138.96 141.14 136.54 137.03 404,677 +0.54(+0.39%)
Sep 21, 2007 133.61 137.57 132.56 136.50 170,386 +3.14(+2.36%)
Sep 20, 2007 133.57 135.32 131.27 133.35 95,772 +1.31(+0.99%)
Sep 19, 2007 136.38 136.54 131.27 132.04 126,659 -0.91(-0.69%)
Sep 18, 2007 128.69 133.26 126.23 132.96 115,226 +3.35(+2.59%)
Sep 17, 2007 131.74 132.32 128.93 129.60 67,744 -2.13(-1.62%)
Sep 14, 2007 133.50 133.50 131.27 131.74 88,861 -1.43(-1.07%)
Sep 13, 2007 133.00 135.02 132.04 133.17 126,019 +0.54(+0.41%)
Sep 12, 2007 131.22 136.97 131.22 132.63 149,055 +2.01(+1.54%)
Sep 11, 2007 128.93 130.92 127.66 130.61 82,505 +2.63(+2.05%)
Sep 10, 2007 126.77 129.79 126.58 127.99 85,491 +1.57(+1.24%)
Sep 07, 2007 127.80 127.80 124.38 126.42 59,298 -1.36(-1.06%)
Sep 06, 2007 131.27 131.27 127.21 127.78 74,741 -2.67(-2.05%)
Sep 05, 2007 126.58 131.18 125.29 130.45 92,658 +2.09(+1.63%)
Sep 04, 2007 124.31 129.75 123.14 128.36 125,933 +4.24(+3.42%)
Aug 31, 2007 125.41 125.88 122.67 124.12 52,088 +1.66(+1.36%)
Aug 30, 2007 124.75 124.75 120.72 122.45 54,392 -2.88(-2.30%)
Aug 29, 2007 119.74 127.28 119.74 125.34 111,685 +5.72(+4.78%)
Aug 28, 2007 124.24 124.59 119.24 119.62 86,387 -4.90(-3.93%)
Aug 27, 2007 121.07 125.31 120.20 124.52 81,822 +1.48(+1.20%)
Aug 24, 2007 119.78 123.65 119.78 123.04 45,817 +2.27(+1.88%)
Aug 23, 2007 124.24 126.21 119.01 120.77 79,049 -2.98(-2.41%)
Aug 22, 2007 120.81 124.19 118.03 123.74 96,071 +7.34(+6.30%)
Aug 21, 2007 119.85 120.37 115.35 116.41 79,135 -0.89(-0.76%)
Aug 20, 2007 118.73 121.89 116.31 117.30 89,416 -1.27(-1.07%)
Aug 17, 2007 114.39 119.31 113.20 118.56 168,082 +8.79(+8.01%)
Aug 16, 2007 111.34 113.01 100.54 109.77 301,311 -3.19(-2.82%)
Aug 15, 2007 112.75 117.79 112.26 112.96 128,322 -5.20(-4.40%)
Aug 14, 2007 121.89 122.83 116.74 118.17 70,731 -3.45(-2.83%)
Aug 13, 2007 124.94 125.71 119.55 121.61 96,156 -1.22(-0.99%)
Aug 10, 2007 121.89 126.09 121.89 122.83 110,789 -4.48(-3.52%)
Aug 09, 2007 125.64 131.27 125.17 127.31 145,045 -3.52(-2.69%)
Aug 08, 2007 127.82 132.23 125.64 130.82 149,269 +5.23(+4.16%)
Aug 07, 2007 120.13 127.82 119.85 125.60 162,835 +3.19(+2.60%)
Aug 06, 2007 117.28 123.98 114.39 122.41 188,900 +3.35(+2.82%)
Aug 03, 2007 122.36 125.64 117.95 119.05 104,177 -6.59(-5.24%)
Aug 02, 2007 113.69 126.51 113.69 125.64 240,178 +7.92(+6.73%)
Aug 01, 2007 117.72 118.38 114.98 117.72 212,193 -3.63(-2.99%)
Jul 31, 2007 118.80 122.95 117.81 121.35 222,986 +7.22(+6.33%)
Jul 30, 2007 114.16 117.16 113.71 114.13 328,230 +3.73(+3.38%)
Jul 27, 2007 117.20 118.04 105.84 110.41 606,035 -7.92(-6.70%)
Jul 26, 2007 124.24 125.01 115.59 118.33 296,448 -10.03(-7.82%)
Jul 25, 2007 124.24 129.72 124.24 128.36 337,871 +6.33(+5.19%)
Jul 24, 2007 127.64 128.50 113.36 122.03 750,910 -15.47(-11.25%)
Jul 23, 2007 132.16 137.83 129.51 137.50 451,903 +8.56(+6.64%)
Jul 20, 2007 130.10 131.60 128.46 128.95 134,124 -2.77(-2.10%)
Jul 19, 2007 131.03 132.84 129.23 131.71 155,156 +3.77(+2.95%)
Jul 18, 2007 128.95 130.35 124.96 127.94 215,265 -1.43(-1.11%)
Jul 17, 2007 134.55 135.42 128.93 129.37 196,238 -4.85(-3.61%)
Jul 16, 2007 138.30 138.63 133.28 134.22 109,722 -3.02(-2.20%)
Jul 13, 2007 134.76 139.00 132.70 137.25 109,680 +3.63(+2.72%)
Jul 12, 2007 136.52 138.72 133.21 133.61 105,200 -2.88(-2.11%)
Jul 11, 2007 133.52 136.73 133.21 136.50 82,804 +2.81(+2.10%)
Jul 10, 2007 137.48 137.48 131.85 133.68 99,143 -2.20(-1.62%)
Jul 09, 2007 134.76 139.87 133.61 135.89 158,825 +3.24(+2.44%)
Jul 06, 2007 129.39 132.91 128.93 132.65 120,089 +4.01(+3.12%)
Jul 05, 2007 128.93 132.75 127.75 128.64 130,583 +0.12(+0.09%)
Jul 03, 2007 133.03 136.54 127.87 128.53 138,561 -2.74(-2.09%)
Jul 02, 2007 128.69 132.28 128.46 131.27 211,382 +5.34(+4.24%)
Jun 29, 2007 121.66 127.99 121.66 125.92 212,193 +4.29(+3.53%)
Jun 28, 2007 114.53 123.04 114.53 121.64 199,480 +7.36(+6.44%)
Jun 27, 2007 116.43 116.50 112.54 114.27 173,841 -1.88(-1.61%)
Jun 26, 2007 120.84 120.84 114.86 116.15 89,885 -2.30(-1.94%)
Jun 25, 2007 120.79 121.61 118.03 118.45 67,787 -1.76(-1.46%)
Jun 22, 2007 123.30 123.30 120.02 120.20 100,380 -3.12(-2.53%)
Jun 21, 2007 117.60 123.84 115.14 123.32 131,693 +5.20(+4.40%)
Jun 20, 2007 119.41 120.95 117.79 118.12 97,010 +0.21(+0.18%)
Jun 19, 2007 119.41 125.08 117.46 117.91 256,816 -3.26(-2.69%)
Jun 18, 2007 114.84 121.42 112.59 121.17 251,910 +7.74(+6.82%)
Jun 15, 2007 114.30 115.68 113.08 113.43 61,985 -0.25(-0.22%)
Jun 14, 2007 114.67 116.03 113.13 113.69 81,012 -0.71(-0.62%)
Jun 13, 2007 114.86 115.12 111.93 114.39 92,573 +2.25(+2.01%)
Jun 12, 2007 112.98 115.92 110.88 112.14 122,179 -0.44(-0.40%)
Jun 11, 2007 107.08 115.45 106.94 112.59 161,128 +5.51(+5.14%)
Jun 08, 2007 105.48 107.41 104.12 107.08 81,609 +1.24(+1.17%)
Jun 07, 2007 108.88 109.80 104.03 105.84 180,752 -2.25(-2.08%)
Jun 06, 2007 109.09 109.09 106.66 108.09 80,671 -0.73(-0.67%)
Jun 05, 2007 109.19 109.33 106.93 108.81 50,296 -0.14(-0.13%)
Jun 04, 2007 110.17 110.85 107.90 108.95 82,846 -2.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.