Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

86.85 -1.77 (-2.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 949.40 965.30 933.50 946.60 156,850 +7.80(+0.83%)
Jun 28, 2018 926.00 939.55 908.80 938.80 152,939 +12.30(+1.33%)
Jun 27, 2018 945.50 956.90 923.50 926.50 160,411 -24.80(-2.61%)
Jun 26, 2018 967.20 971.10 949.00 951.30 117,252 -3.20(-0.34%)
Jun 25, 2018 991.70 995.40 945.80 954.50 209,996 -54.70(-5.42%)
Jun 22, 2018 1036 1039 992.50 1009 156,196 -16.10(-1.57%)
Jun 21, 2018 1039 1041 1015 1025 86,441 -13.50(-1.30%)
Jun 20, 2018 1066 1067 1035 1039 97,136 -18.10(-1.71%)
Jun 19, 2018 1024 1058 1023 1057 101,579 +7.20(+0.69%)
Jun 18, 2018 1024 1052 1010 1050 58,864 +11.60(+1.12%)
Jun 15, 2018 1047 1040 1038 205,362 -1.80(-0.17%)
Jun 14, 2018 1023 1043 1020 1040 148,556 +11.70(+1.14%)
Jun 13, 2018 1065 1070 1000 1028 287,320 -34.50(-3.25%)
Jun 12, 2018 1057 1082 1050 1063 140,600 +8.70(+0.83%)
Jun 11, 2018 1051 1062 1037 1054 125,199 +4.00(+0.38%)
Jun 08, 2018 1040 1055 1028 1050 99,375 +6.70(+0.64%)
Jun 07, 2018 1047 1050 1028 1043 95,099 -0.80(-0.08%)
Jun 06, 2018 1050 1044 144,267 +18.80(+1.83%)
Jun 05, 2018 1014 1038 1007 1025 116,567 +14.80(+1.46%)
Jun 04, 2018 1020 1035 988.30 1010 141,584 -3.50(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.