Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.025 +0.235 (+3.46%)
Streaming Delayed Price Updated: 12:01 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.710 6.890 6.680 6.790 834,693 +0.03(+0.44%)
Sep 30, 2024 6.820 6.830 6.690 6.760 482,003 -0.01(-0.15%)
Sep 27, 2024 6.730 6.870 6.690 6.770 1,171,855 +0.05(+0.74%)
Sep 26, 2024 6.680 6.800 6.635 6.720 1,972,761 -0.34(-4.82%)
Sep 25, 2024 7.250 7.250 7.050 7.060 471,381 -0.18(-2.49%)
Sep 24, 2024 7.250 7.325 7.165 7.240 835,423 +0.17(+2.40%)
Sep 23, 2024 7.080 7.180 7.030 7.070 538,616 +0.22(+3.21%)
Sep 20, 2024 6.910 6.925 6.790 6.850 729,674 -0.34(-4.73%)
Sep 19, 2024 7.230 7.285 7.160 7.190 435,528 +0.13(+1.84%)
Sep 18, 2024 7.130 7.225 6.980 7.060 475,518 -0.10(-1.40%)
Sep 17, 2024 7.120 7.200 7.100 7.160 412,585 +0.04(+0.56%)
Sep 16, 2024 7.000 7.130 6.990 7.120 495,615 +0.21(+3.04%)
Sep 13, 2024 7.000 7.045 6.865 6.910 801,483 +0.24(+3.60%)
Sep 12, 2024 6.630 6.755 6.600 6.670 844,228 +0.04(+0.60%)
Sep 11, 2024 6.720 6.720 6.550 6.630 984,224 -0.17(-2.50%)
Sep 10, 2024 7.000 7.000 6.715 6.800 1,190,481 -0.20(-2.86%)
Sep 09, 2024 7.140 7.150 6.920 7.000 984,072 -0.17(-2.37%)
Sep 06, 2024 7.330 7.340 7.095 7.170 446,508 -0.11(-1.51%)
Sep 05, 2024 7.350 7.400 7.185 7.280 679,880 +0.24(+3.41%)
Sep 04, 2024 7.150 7.290 7.000 7.040 897,306 +0.00(+0.00%)
Sep 03, 2024 7.400 7.400 6.990 7.040 976,943 -0.57(-7.49%)
Aug 30, 2024 7.840 7.840 7.450 7.610 1,026,528 -0.46(-5.70%)
Aug 29, 2024 8.070 8.120 8.035 8.070 231,067 +0.12(+1.51%)
Aug 28, 2024 7.970 8.080 7.911 7.950 301,848 -0.17(-2.09%)
Aug 27, 2024 8.260 8.310 8.115 8.120 389,307 -0.19(-2.29%)
Aug 26, 2024 8.310 8.400 8.280 8.310 360,843 -0.07(-0.84%)
Aug 23, 2024 8.010 8.380 8.010 8.380 1,018,995 +0.42(+5.28%)
Aug 22, 2024 7.970 8.080 7.930 7.960 1,236,880 +0.31(+4.05%)
Aug 21, 2024 7.520 7.690 7.410 7.650 1,146,787 +0.42(+5.81%)
Aug 20, 2024 7.320 7.365 7.117 7.230 779,758 -0.33(-4.37%)
Aug 19, 2024 7.670 7.750 7.555 7.560 264,343 -0.05(-0.66%)
Aug 16, 2024 7.540 7.640 7.520 7.610 394,155 +0.16(+2.15%)
Aug 15, 2024 7.510 7.560 7.440 7.450 720,801 +0.25(+3.47%)
Aug 14, 2024 7.180 7.290 7.125 7.200 341,327 +0.17(+2.42%)
Aug 13, 2024 7.010 7.080 6.955 7.030 347,402 +0.16(+2.33%)
Aug 12, 2024 7.000 7.060 6.870 6.870 572,716 -0.27(-3.78%)
Aug 09, 2024 7.200 7.220 7.070 7.140 228,491 -0.02(-0.28%)
Aug 08, 2024 7.070 7.180 7.051 7.160 283,333 -0.01(-0.14%)
Aug 07, 2024 7.230 7.350 7.140 7.170 427,360 -0.02(-0.28%)
Aug 06, 2024 7.070 7.210 7.050 7.190 432,546 +0.06(+0.84%)
Aug 05, 2024 7.040 7.210 6.985 7.130 759,188 -0.07(-0.97%)
Aug 02, 2024 7.560 7.560 7.160 7.200 1,032,288 -0.74(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.