Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

1.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.500 1.530 1.430 1.510 223,701 +0.00(+0.00%)
Aug 22, 2024 1.500 1.700 1.430 1.510 275,210 +0.06(+4.14%)
Aug 21, 2024 1.710 1.720 1.370 1.450 408,985 -0.29(-16.67%)
Aug 20, 2024 1.900 1.944 1.709 1.740 173,352 -0.19(-9.84%)
Aug 19, 2024 2.030 2.025 1.800 1.930 179,686 +1.64(+565.52%)
Aug 16, 2024 0.3200 0.3200 0.2800 0.2900 1,242,972 -0.01(-3.88%)
Aug 15, 2024 0.3890 0.3890 0.2800 0.3017 2,134,108 -0.06(-16.73%)
Aug 14, 2024 0.3700 0.3890 0.3326 0.3623 2,953,373 +0.01(+3.90%)
Aug 13, 2024 0.2900 0.4200 0.2741 0.3487 8,889,508 +0.07(+23.61%)
Aug 12, 2024 0.2810 0.3000 0.2740 0.2821 347,576 -0.03(-9.18%)
Aug 09, 2024 0.3040 0.3209 0.2920 0.3106 433,217 +0.02(+6.66%)
Aug 08, 2024 0.3047 0.3047 0.2819 0.2912 137,149 +0.01(+2.14%)
Aug 07, 2024 0.2825 0.3050 0.2801 0.2851 126,990 -0.01(-2.09%)
Aug 06, 2024 0.3400 0.3400 0.2807 0.2912 171,969 -0.01(-3.26%)
Aug 05, 2024 0.2700 0.3133 0.2650 0.3010 447,063 +0.00(+0.87%)
Aug 02, 2024 0.3000 0.3100 0.2800 0.2984 287,048 -0.02(-5.15%)
Aug 01, 2024 0.3186 0.3376 0.3056 0.3146 143,314 -0.00(-0.10%)
Jul 31, 2024 0.3000 0.3388 0.3000 0.3149 95,704 +0.01(+2.98%)
Jul 30, 2024 0.3400 0.3400 0.3000 0.3058 331,114 -0.01(-3.11%)
Jul 29, 2024 0.3185 0.3298 0.3060 0.3156 159,365 -0.00(-0.91%)
Jul 26, 2024 0.3100 0.3222 0.3000 0.3185 223,779 +0.01(+4.77%)
Jul 25, 2024 0.3100 0.3120 0.3000 0.3040 244,852 +0.01(+2.46%)
Jul 24, 2024 0.3200 0.3200 0.2720 0.2967 355,798 -0.01(-4.29%)
Jul 23, 2024 0.3200 0.3282 0.3000 0.3100 281,030 -0.00(-1.08%)
Jul 22, 2024 0.3400 0.3400 0.3062 0.3134 235,467 -0.00(-0.82%)
Jul 19, 2024 0.3300 0.3475 0.3070 0.3160 362,303 +0.02(+6.36%)
Jul 18, 2024 0.3350 0.3774 0.2950 0.2971 1,018,580 -0.04(-10.89%)
Jul 17, 2024 0.3990 0.3990 0.3333 0.3334 1,082,385 -0.06(-16.23%)
Jul 16, 2024 0.3700 0.4077 0.3709 0.3980 255,343 +0.02(+4.08%)
Jul 15, 2024 0.3900 0.3999 0.3609 0.3824 286,552 -0.02(-6.07%)
Jul 12, 2024 0.3700 0.4100 0.3700 0.4071 624,483 +0.04(+11.87%)
Jul 11, 2024 0.3727 0.3727 0.3567 0.3639 166,691 +0.01(+4.21%)
Jul 10, 2024 0.3800 0.3900 0.3470 0.3492 334,917 +0.00(+0.06%)
Jul 09, 2024 0.3852 0.4034 0.3470 0.3490 420,390 -0.04(-9.94%)
Jul 08, 2024 0.3856 0.4160 0.3601 0.3875 381,256 -0.01(-2.78%)
Jul 05, 2024 0.3400 0.3986 0.3400 0.3986 508,460 +0.06(+19.45%)
Jul 03, 2024 0.4000 0.4000 0.3219 0.3337 440,501 -0.04(-10.54%)
Jul 02, 2024 0.3880 0.4008 0.3633 0.3730 344,164 -0.02(-6.00%)
Jul 01, 2024 0.3834 0.4099 0.3820 0.3968 284,863 +0.01(+3.23%)
Jun 28, 2024 0.4100 0.4450 0.3844 0.3844 410,284 -0.03(-7.19%)
Jun 27, 2024 0.4190 0.4199 0.3832 0.4142 443,242 -0.02(-3.63%)
Jun 26, 2024 0.3700 0.4475 0.3584 0.4298 1,123,630 +0.05(+14.67%)
Jun 25, 2024 0.3742 0.3999 0.3500 0.3748 749,065 -0.04(-9.38%)
Jun 24, 2024 0.4000 0.4190 0.3800 0.4136 957,686 -0.01(-2.71%)
Jun 21, 2024 0.4300 0.4500 0.3773 0.4251 6,355,577 +0.01(+1.21%)
Jun 20, 2024 0.3360 0.4246 0.3291 0.4200 11,937,128 +0.10(+31.58%)
Jun 18, 2024 0.3000 0.3232 0.2850 0.3192 389,484 +0.02(+5.70%)
Jun 17, 2024 0.2782 0.3039 0.2750 0.3020 583,565 +0.01(+4.86%)
Jun 14, 2024 0.2539 0.3450 0.2539 0.2880 2,848,837 +0.03(+12.50%)
Jun 13, 2024 0.2500 0.2699 0.2210 0.2560 1,248,034 -0.01(-5.19%)
Jun 12, 2024 0.2810 0.3031 0.2540 0.2700 9,561,502 -0.01(-2.91%)
Jun 11, 2024 0.3100 0.3100 0.2540 0.2781 1,834,015 -0.01(-2.32%)
Jun 10, 2024 0.3200 0.3200 0.2809 0.2847 190,667 -0.02(-5.10%)
Jun 07, 2024 0.3200 0.3299 0.2760 0.3000 261,445 -0.02(-5.75%)
Jun 06, 2024 0.3300 0.3300 0.3061 0.3183 107,035 -0.01(-2.66%)
Jun 05, 2024 0.3375 0.3488 0.3000 0.3270 368,998 -0.01(-2.79%)
Jun 04, 2024 0.3350 0.3471 0.3280 0.3364 97,322 -0.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.