Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.610 -0.140 (-8.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.760 1.810 1.610 1.610 47,675 -0.14(-8.00%)
Sep 19, 2024 1.750 1.820 1.720 1.750 40,790 -0.02(-1.13%)
Sep 18, 2024 1.710 1.800 1.670 1.770 17,341 +0.09(+5.36%)
Sep 17, 2024 1.700 1.700 1.600 1.680 5,068 -0.02(-1.18%)
Sep 16, 2024 1.710 1.710 1.640 1.700 13,658 -0.04(-2.30%)
Sep 13, 2024 1.700 1.760 1.600 1.740 107,654 +0.01(+0.58%)
Sep 12, 2024 1.710 1.820 1.650 1.730 134,509 -0.01(-0.57%)
Sep 11, 2024 1.690 1.760 1.600 1.740 100,032 +0.01(+0.60%)
Sep 10, 2024 1.760 1.820 1.690 1.730 104,371 -0.07(-3.91%)
Sep 09, 2024 1.800 1.820 1.650 1.800 107,273 +0.00(+0.00%)
Sep 06, 2024 1.800 1.850 1.670 1.800 103,558 -0.00(-0.28%)
Sep 05, 2024 1.772 1.830 1.660 1.805 100,577 +0.03(+1.98%)
Sep 04, 2024 1.750 1.880 1.690 1.770 147,703 -0.04(-2.48%)
Sep 03, 2024 1.750 1.840 1.690 1.815 103,745 +0.00(+0.28%)
Aug 30, 2024 1.875 1.882 1.730 1.810 110,109 -0.01(-0.55%)
Aug 29, 2024 1.840 1.850 1.700 1.820 112,240 -0.05(-2.67%)
Aug 28, 2024 1.780 1.910 1.680 1.870 105,193 +0.05(+2.75%)
Aug 27, 2024 1.810 1.860 1.660 1.820 123,926 +0.02(+1.11%)
Aug 26, 2024 1.720 2.050 1.630 1.800 207,617 +0.17(+10.43%)
Aug 23, 2024 1.620 1.710 1.555 1.630 34,716 +0.04(+2.52%)
Aug 22, 2024 1.620 1.650 1.450 1.590 44,248 -0.02(-1.28%)
Aug 21, 2024 1.540 1.650 1.500 1.611 29,168 +0.12(+8.09%)
Aug 20, 2024 1.570 1.570 1.490 1.490 1,357 +0.01(+0.69%)
Aug 19, 2024 1.460 1.511 1.350 1.480 35,447 -0.00(-0.01%)
Aug 16, 2024 1.370 1.530 1.320 1.480 34,366 +0.17(+12.98%)
Aug 15, 2024 1.340 1.360 1.303 1.310 52,325 +0.00(+0.00%)
Aug 14, 2024 1.390 1.500 1.300 1.310 75,882 -0.11(-7.75%)
Aug 13, 2024 1.280 1.485 1.280 1.420 106,743 +0.13(+10.08%)
Aug 12, 2024 1.150 1.290 1.080 1.290 74,776 +0.24(+22.86%)
Aug 09, 2024 1.030 1.050 0.9700 1.050 9,059 +0.07(+7.13%)
Aug 08, 2024 1.155 1.190 0.9121 0.9801 101,831 -0.18(-15.51%)
Aug 07, 2024 1.240 1.240 1.090 1.160 110,334 -0.12(-9.38%)
Aug 06, 2024 1.280 1.460 1.165 1.280 126,266 +0.02(+1.59%)
Aug 05, 2024 1.440 1.480 1.235 1.260 105,023 -0.25(-16.56%)
Aug 02, 2024 1.470 1.630 1.355 1.510 26,980 -0.08(-5.03%)
Aug 01, 2024 1.560 1.593 1.560 1.590 1,619 -0.02(-1.24%)
Jul 31, 2024 1.570 1.612 1.460 1.610 101,258 +0.05(+3.21%)
Jul 30, 2024 1.560 1.600 1.456 1.560 100,494 +0.00(+0.00%)
Jul 29, 2024 1.520 1.675 1.500 1.560 100,238 +0.01(+0.65%)
Jul 26, 2024 1.520 1.580 1.460 1.550 100,747 +0.02(+1.31%)
Jul 25, 2024 1.480 1.570 1.430 1.530 108,788 -0.03(-1.92%)
Jul 24, 2024 1.590 1.610 1.500 1.560 104,917 -0.02(-1.27%)
Jul 23, 2024 1.600 1.620 1.470 1.580 100,392 +0.03(+1.94%)
Jul 22, 2024 1.590 1.660 1.430 1.550 103,224 -0.04(-2.52%)
Jul 19, 2024 1.500 1.670 1.500 1.590 103,602 +0.02(+1.27%)
Jul 18, 2024 1.550 1.674 1.520 1.570 100,804 +0.06(+3.97%)
Jul 17, 2024 1.600 1.600 1.460 1.510 102,676 -0.01(-0.66%)
Jul 16, 2024 1.640 1.770 1.510 1.520 102,593 -0.17(-10.06%)
Jul 15, 2024 1.640 1.755 1.530 1.690 103,981 +0.02(+1.20%)
Jul 12, 2024 1.760 1.880 1.670 1.670 105,192 -0.17(-9.24%)
Jul 11, 2024 1.870 1.920 1.710 1.840 111,564 -0.02(-1.08%)
Jul 10, 2024 1.780 1.930 1.620 1.860 117,441 +0.06(+3.33%)
Jul 09, 2024 1.820 1.919 1.800 1.800 19,050 +0.02(+1.12%)
Jul 08, 2024 1.860 1.890 1.780 1.780 20,422 -0.25(-12.32%)
Jul 05, 2024 1.800 2.060 1.800 2.030 168,403 +0.13(+6.84%)
Jul 03, 2024 1.800 2.080 1.740 1.900 157,804 +0.00(+0.00%)
Jul 02, 2024 1.900 1.910 1.870 1.900 13,587 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.