Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBCP )

123.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 123.98 0 +0.47(+0.38%)
Oct 11, 2024 121.43 124.41 121.43 123.51 211,035 +1.97(+1.62%)
Oct 10, 2024 121.54 121.54 121.54 121.54 308 -3.86(-3.08%)
Oct 09, 2024 125.14 125.40 125.14 125.40 56,171 +0.00(+0.00%)
Oct 08, 2024 125.40 125.40 125.40 125.40 29,352 -1.60(-1.26%)
Oct 07, 2024 127.00 127.00 127.00 127.00 723 -2.56(-1.98%)
Oct 04, 2024 129.56 129.56 129.56 129.56 7,268 +0.71(+0.55%)
Oct 03, 2024 129.34 129.34 128.85 128.85 2,242 -2.65(-2.02%)
Oct 02, 2024 130.84 132.84 125.22 131.50 135,359 -1.71(-1.28%)
Oct 01, 2024 131.63 133.21 131.63 133.21 311,568 +1.82(+1.39%)
Sep 30, 2024 131.15 132.17 130.19 131.39 212,265 -0.66(-0.50%)
Sep 27, 2024 133.67 133.74 132.05 132.05 1,073,509 -1.18(-0.88%)
Sep 26, 2024 133.13 133.23 132.66 133.23 393 +1.00(+0.76%)
Sep 25, 2024 132.60 132.60 131.13 132.23 3,217 -0.46(-0.34%)
Sep 24, 2024 132.69 132.69 132.69 132.69 50,699 +1.93(+1.48%)
Sep 20, 2024 130.76 233 -1.08(-0.82%)
Sep 19, 2024 131.84 131.84 131.84 131.84 811 +2.59(+2.00%)
Sep 18, 2024 130.99 130.99 129.25 129.25 872 +1.05(+0.82%)
Sep 17, 2024 128.29 128.29 128.20 128.20 51,532 +1.57(+1.24%)
Sep 16, 2024 127.42 127.42 126.62 126.62 52,304 -0.17(-0.13%)
Sep 13, 2024 128.18 128.18 126.79 126.79 1,307 +0.95(+0.76%)
Sep 12, 2024 124.65 125.90 124.65 125.84 1,086 +1.06(+0.85%)
Sep 10, 2024 124.78 50 -0.32(-0.25%)
Sep 09, 2024 125.22 125.22 125.10 125.10 611 +1.03(+0.83%)
Sep 06, 2024 124.07 124.07 124.07 124.07 386 -1.63(-1.30%)
Sep 05, 2024 125.70 125.70 125.70 125.70 220 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.