Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

7.400 -0.090 (-1.20%)
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.650 7.665 7.420 7.490 670,732 -0.20(-2.60%)
Sep 30, 2024 7.700 7.750 7.590 7.690 1,254,004 -0.01(-0.13%)
Sep 27, 2024 7.640 7.730 7.620 7.700 970,841 +0.08(+1.05%)
Sep 26, 2024 7.590 7.640 7.540 7.620 1,355,698 +0.15(+2.01%)
Sep 25, 2024 7.770 7.770 7.460 7.470 1,231,006 -0.30(-3.86%)
Sep 24, 2024 7.600 7.790 7.600 7.770 3,166,691 +0.19(+2.51%)
Sep 23, 2024 7.500 7.610 7.420 7.580 3,494,539 +0.10(+1.34%)
Sep 20, 2024 7.500 7.535 7.365 7.480 6,288,619 -0.03(-0.40%)
Sep 19, 2024 7.590 7.615 7.400 7.510 3,324,867 +0.05(+0.67%)
Sep 18, 2024 7.400 7.605 7.355 7.460 3,672,201 +0.07(+0.95%)
Sep 17, 2024 7.400 7.470 7.285 7.390 1,359,266 +0.03(+0.41%)
Sep 16, 2024 7.320 7.425 7.285 7.360 1,295,081 +0.08(+1.10%)
Sep 13, 2024 7.200 7.320 7.180 7.280 866,109 +0.14(+1.96%)
Sep 12, 2024 7.120 7.195 7.025 7.140 937,800 +0.05(+0.71%)
Sep 11, 2024 7.040 7.135 6.985 7.090 833,592 +0.00(+0.00%)
Sep 10, 2024 7.270 7.290 6.985 7.090 865,181 -0.18(-2.48%)
Sep 09, 2024 7.030 7.450 6.995 7.270 1,873,627 +0.28(+4.01%)
Sep 06, 2024 7.070 7.130 6.980 6.990 516,850 -0.07(-0.99%)
Sep 05, 2024 7.110 7.130 7.030 7.060 500,823 -0.05(-0.70%)
Sep 04, 2024 6.980 7.110 6.905 7.110 614,508 +0.19(+2.75%)
Sep 03, 2024 6.920 7.000 6.910 6.920 491,393 -0.07(-1.00%)
Aug 30, 2024 7.100 7.160 6.960 6.990 1,900,514 -0.09(-1.27%)
Aug 29, 2024 7.110 7.175 7.050 7.080 1,128,787 +0.00(+0.00%)
Aug 28, 2024 7.060 7.130 7.050 7.080 446,637 -0.02(-0.28%)
Aug 27, 2024 7.110 7.165 7.070 7.100 416,979 +0.01(+0.14%)
Aug 26, 2024 7.210 7.215 7.045 7.090 603,242 -0.09(-1.25%)
Aug 23, 2024 6.950 7.200 6.920 7.180 571,543 +0.24(+3.46%)
Aug 22, 2024 6.950 7.000 6.900 6.940 324,772 +0.01(+0.14%)
Aug 21, 2024 6.970 6.995 6.925 6.930 289,737 +0.01(+0.14%)
Aug 20, 2024 7.060 7.090 6.920 6.920 359,306 -0.16(-2.26%)
Aug 19, 2024 7.020 7.155 7.006 7.080 627,948 +0.05(+0.71%)
Aug 16, 2024 7.020 7.105 6.960 7.030 494,779 +0.00(+0.00%)
Aug 15, 2024 7.020 7.120 6.920 7.030 588,068 +0.14(+2.03%)
Aug 14, 2024 6.910 6.950 6.850 6.890 429,727 -0.02(-0.29%)
Aug 13, 2024 6.630 6.950 6.600 6.910 734,042 +0.37(+5.66%)
Aug 12, 2024 6.660 6.660 6.470 6.540 558,170 -0.08(-1.21%)
Aug 09, 2024 6.830 6.830 6.620 6.620 533,121 -0.21(-3.07%)
Aug 08, 2024 6.720 6.870 6.600 6.830 611,057 +0.18(+2.71%)
Aug 07, 2024 7.110 7.110 6.630 6.650 867,647 -0.39(-5.54%)
Aug 06, 2024 6.160 7.045 6.045 7.040 1,703,415 +1.01(+16.75%)
Aug 05, 2024 5.880 6.120 5.810 6.030 1,300,605 -0.15(-2.43%)
Aug 02, 2024 6.200 6.280 6.125 6.180 587,194 -0.22(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.