Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.9400 0.9500 0.9350 0.9500 2,053 +0.02(+2.15%)
Feb 22, 2024 0.9500 0.9603 0.9250 0.9300 9,851 -0.03(-3.12%)
Feb 21, 2024 0.9600 0.9700 0.9600 0.9600 2,741 +0.00(+0.00%)
Feb 20, 2024 0.9900 0.9995 0.9515 0.9600 12,083 -0.00(-0.03%)
Feb 16, 2024 1.010 1.010 0.9600 0.9603 9,343 -0.01(-1.00%)
Feb 15, 2024 1.010 1.020 0.9700 0.9700 8,653 -0.01(-1.33%)
Feb 14, 2024 1.010 1.020 0.9830 0.9831 3,411 +0.00(+0.27%)
Feb 13, 2024 0.9900 1.010 0.9805 0.9805 1,745 -0.03(-2.92%)
Feb 12, 2024 0.9800 1.020 0.9800 1.010 4,073 +0.03(+3.06%)
Feb 09, 2024 0.9800 0.9848 0.9800 0.9800 5,769 -0.02(-2.49%)
Feb 08, 2024 0.9900 1.005 0.9900 1.005 823 +0.02(+2.50%)
Feb 07, 2024 1.010 1.010 0.9805 0.9805 883 -0.04(-3.87%)
Feb 06, 2024 0.9968 1.020 0.9967 1.020 1,617 +0.02(+2.34%)
Feb 05, 2024 0.9800 1.000 0.9800 0.9967 4,356 +0.01(+0.65%)
Feb 02, 2024 1.000 1.006 0.9805 0.9903 5,516 -0.01(-0.97%)
Feb 01, 2024 1.000 1.000 0.9800 1.000 2,884 -0.01(-0.98%)
Jan 31, 2024 1.010 1.010 1.010 1.010 1,456 +0.01(+1.34%)
Jan 30, 2024 0.9951 1.010 0.9950 0.9965 1,915 +0.00(+0.14%)
Jan 29, 2024 0.9900 1.010 0.9900 0.9951 2,917 +0.00(+0.01%)
Jan 26, 2024 1.001 1.001 0.9950 0.9950 3,005 -0.02(-1.49%)
Jan 25, 2024 1.020 1.020 1.010 1.010 3,025 -0.01(-0.98%)
Jan 24, 2024 1.040 1.040 1.000 1.020 1,454 -0.01(-0.97%)
Jan 23, 2024 1.000 1.030 1.000 1.030 2,104 +0.00(+0.00%)
Jan 22, 2024 1.060 1.060 1.010 1.030 1,723 -0.01(-0.60%)
Jan 19, 2024 1.048 1.048 1.036 1.036 1,955 -0.02(-2.25%)
Jan 18, 2024 1.000 1.060 1.000 1.060 1,325 +0.03(+2.91%)
Jan 17, 2024 1.080 1.080 1.030 1.030 3,198 +0.02(+1.48%)
Jan 16, 2024 1.040 1.040 1.000 1.015 2,030 +0.01(+0.84%)
Jan 12, 2024 1.040 1.040 1.000 1.006 1,454 -0.03(-3.22%)
Jan 11, 2024 1.050 1.050 1.002 1.040 2,601 -0.01(-0.95%)
Jan 10, 2024 1.000 1.050 1.000 1.050 8,915 +0.05(+5.11%)
Jan 09, 2024 0.9717 0.9990 0.9717 0.9990 5,267 -0.01(-1.09%)
Jan 08, 2024 1.000 1.030 0.9900 1.010 14,012 +0.04(+4.12%)
Jan 05, 2024 0.9900 1.030 0.9700 0.9700 4,227 -0.01(-1.02%)
Jan 04, 2024 1.030 1.030 0.9800 0.9800 3,751 -0.04(-3.92%)
Jan 03, 2024 0.9715 1.025 0.9715 1.020 2,964 -0.01(-0.97%)
Jan 02, 2024 1.010 1.030 0.9515 1.030 8,027 +0.06(+5.83%)
Dec 29, 2023 1.000 1.020 0.9733 0.9733 8,908 -0.02(-1.69%)
Dec 28, 2023 1.010 1.010 0.9900 0.9900 2,180 -0.04(-3.88%)
Dec 27, 2023 0.9900 1.030 0.9900 1.030 2,976 +0.00(+0.00%)
Dec 26, 2023 1.030 1.030 0.9708 1.030 4,512 +0.00(+0.00%)
Dec 22, 2023 1.030 1.030 1.020 1.030 6,923 +0.03(+3.10%)
Dec 21, 2023 0.9800 1.018 0.9515 0.9990 16,654 +0.03(+2.83%)
Dec 20, 2023 0.9900 1.020 0.9715 0.9715 5,744 -0.06(-5.68%)
Dec 19, 2023 0.9800 1.030 0.9800 1.030 24,723 +0.06(+6.19%)
Dec 18, 2023 1.000 1.000 0.9500 0.9700 4,647 -0.03(-2.54%)
Dec 15, 2023 0.9953 0.9953 0.9953 0.9953 729 -0.00(-0.27%)
Dec 14, 2023 1.000 1.000 0.9980 0.9980 5,603 -0.01(-0.84%)
Dec 13, 2023 1.013 1.013 1.006 1.006 1,076 -0.03(-3.22%)
Dec 12, 2023 1.040 1.040 1.040 1.040 471 +0.02(+1.96%)
Dec 11, 2023 1.030 1.050 1.020 1.020 10,530 +0.03(+3.02%)
Dec 08, 2023 0.9900 1.005 0.9900 0.9901 935 -0.00(-0.19%)
Dec 07, 2023 1.000 1.030 0.9901 0.9920 4,619 -0.01(-0.80%)
Dec 06, 2023 1.010 1.046 0.9901 1.000 8,221 -0.01(-0.99%)
Dec 05, 2023 1.000 1.020 1.000 1.010 3,033 +0.01(+1.00%)
Dec 04, 2023 1.000 1.030 0.9000 1.000 27,291 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.