Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.090 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.030 5.090 5.025 5.090 5,446 +0.05(+0.99%)
Jul 02, 2024 5.150 5.150 4.940 5.040 21,487 -0.14(-2.70%)
Jul 01, 2024 5.000 5.410 4.720 5.180 56,984 +0.33(+6.80%)
Jun 28, 2024 5.100 5.130 4.850 4.850 5,257 -0.25(-4.90%)
Jun 27, 2024 5.080 5.119 5.080 5.100 1,400 +0.00(+0.00%)
Jun 26, 2024 5.150 5.150 5.031 5.100 64,358 -0.12(-2.30%)
Jun 25, 2024 5.160 5.220 5.050 5.220 1,444 +0.16(+3.16%)
Jun 24, 2024 5.020 5.275 4.950 5.060 41,599 -0.06(-1.17%)
Jun 21, 2024 5.100 5.150 4.956 5.120 47,962 -0.04(-0.78%)
Jun 20, 2024 5.070 5.230 4.620 5.160 49,348 +0.03(+0.58%)
Jun 18, 2024 5.230 5.230 5.030 5.130 60,640 -0.01(-0.19%)
Jun 17, 2024 5.250 5.250 5.090 5.140 12,139 -0.05(-0.96%)
Jun 14, 2024 5.200 5.200 5.050 5.190 23,462 +0.04(+0.78%)
Jun 13, 2024 5.140 5.250 5.080 5.150 10,641 -0.03(-0.58%)
Jun 12, 2024 5.210 5.210 5.020 5.180 7,768 +0.09(+1.77%)
Jun 11, 2024 5.020 5.140 5.010 5.090 6,665 +0.01(+0.20%)
Jun 10, 2024 4.940 5.120 4.940 5.080 10,154 +0.12(+2.42%)
Jun 07, 2024 4.920 5.020 4.850 4.960 108,590 +0.03(+0.61%)
Jun 06, 2024 4.740 4.940 4.700 4.930 24,608 +0.24(+5.12%)
Jun 05, 2024 4.580 4.840 4.580 4.690 18,488 +0.04(+0.86%)
Jun 04, 2024 4.580 4.650 4.530 4.650 14,678 +0.09(+1.97%)
Jun 03, 2024 4.320 4.610 4.320 4.560 3,353 +0.22(+5.07%)
May 31, 2024 4.450 4.510 4.320 4.340 19,252 -0.09(-2.03%)
May 30, 2024 4.470 4.600 4.430 4.430 9,574 +0.01(+0.23%)
May 29, 2024 4.480 4.680 4.340 4.420 5,957 -0.09(-2.00%)
May 28, 2024 4.650 4.700 4.400 4.510 25,779 -0.20(-4.25%)
May 24, 2024 4.850 4.860 4.561 4.710 19,661 -0.12(-2.48%)
May 23, 2024 4.820 4.940 4.610 4.830 54,494 +0.23(+5.00%)
May 22, 2024 4.360 4.710 4.350 4.600 18,253 +0.19(+4.31%)
May 21, 2024 4.220 4.460 4.200 4.410 22,070 -0.09(-2.00%)
May 20, 2024 4.260 4.500 4.260 4.500 15,441 +0.27(+6.38%)
May 17, 2024 4.150 4.330 4.150 4.230 23,250 +0.07(+1.68%)
May 16, 2024 4.120 4.160 4.120 4.160 1,379 +0.03(+0.73%)
May 15, 2024 4.080 4.171 4.080 4.130 3,622 +0.01(+0.24%)
May 14, 2024 4.080 4.145 4.080 4.120 15,765 +0.00(+0.00%)
May 13, 2024 4.050 4.190 4.010 4.120 21,801 +0.08(+1.98%)
May 10, 2024 4.050 4.090 4.000 4.040 46,147 -0.06(-1.46%)
May 09, 2024 4.090 4.112 3.966 4.100 14,297 +0.00(+0.00%)
May 08, 2024 4.050 4.100 4.010 4.100 4,586 +0.07(+1.74%)
May 07, 2024 4.010 4.086 3.960 4.030 23,248 +0.00(+0.00%)
May 06, 2024 4.030 4.110 4.000 4.030 20,141 -0.04(-0.98%)
May 03, 2024 4.120 4.120 3.953 4.070 6,995 +0.02(+0.49%)
May 02, 2024 3.860 4.060 3.860 4.050 32,202 +0.21(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.