Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.820 0 -0.22(-10.78%)
Aug 21, 2024 1.770 2.270 1.770 2.040 668,446 +0.12(+6.25%)
Aug 20, 2024 1.250 2.000 1.110 1.920 9,851,049 +0.87(+82.86%)
Aug 19, 2024 0.9137 1.120 0.9137 1.050 53,611 +0.10(+10.49%)
Aug 16, 2024 1.050 1.050 0.9100 0.9503 73,981 -0.00(-0.48%)
Aug 15, 2024 1.030 1.059 0.9288 0.9549 53,810 -0.09(-8.18%)
Aug 14, 2024 1.260 1.300 1.030 1.040 50,612 -0.22(-17.46%)
Aug 13, 2024 1.340 1.370 1.260 1.260 32,694 -0.10(-7.35%)
Aug 12, 2024 1.350 1.380 1.350 1.360 5,076 -0.01(-0.73%)
Aug 09, 2024 1.380 1.420 1.370 1.370 6,738 -0.05(-3.52%)
Aug 08, 2024 1.300 1.427 1.220 1.420 51,365 +0.01(+0.71%)
Aug 07, 2024 1.470 1.470 1.410 1.410 61,911 -0.08(-5.37%)
Aug 06, 2024 1.540 1.540 1.490 1.490 20,364 -0.06(-3.87%)
Aug 05, 2024 1.640 1.660 1.520 1.550 119,084 -0.12(-7.19%)
Aug 02, 2024 1.680 1.680 1.550 1.670 79,538 -0.02(-1.18%)
Aug 01, 2024 1.690 1.700 1.690 1.690 35,218 +0.00(+0.00%)
Jul 31, 2024 1.690 1.699 1.690 1.690 28,336 +0.01(+0.60%)
Jul 30, 2024 1.680 1.705 1.680 1.680 190,007 -0.01(-0.59%)
Jul 29, 2024 1.690 1.695 1.690 1.690 50,834 +0.00(+0.00%)
Jul 26, 2024 1.690 1.700 1.690 1.690 52,028 +0.00(+0.00%)
Jul 25, 2024 1.690 1.700 1.690 1.690 45,290 -0.01(-0.59%)
Jul 24, 2024 1.690 1.700 1.690 1.700 169,654 +0.00(+0.00%)
Jul 23, 2024 1.690 1.700 1.690 1.700 23,467 +0.01(+0.59%)
Jul 22, 2024 1.690 1.700 1.690 1.690 18,346 +0.00(+0.00%)
Jul 19, 2024 1.690 1.695 1.680 1.690 56,393 +0.00(+0.00%)
Jul 18, 2024 1.690 1.700 1.690 1.690 32,328 +0.00(+0.00%)
Jul 17, 2024 1.690 1.700 1.690 1.690 27,210 +0.00(+0.00%)
Jul 16, 2024 1.690 1.700 1.690 1.690 50,809 +0.00(+0.00%)
Jul 15, 2024 1.680 1.700 1.680 1.690 197,320 +0.00(+0.00%)
Jul 12, 2024 1.690 1.690 1.680 1.690 148,982 +0.00(+0.00%)
Jul 11, 2024 1.690 1.700 1.680 1.690 175,148 +0.00(+0.00%)
Jul 10, 2024 1.680 1.700 1.680 1.690 236,350 +0.00(+0.00%)
Jul 09, 2024 1.680 1.690 1.680 1.690 132,703 +0.00(+0.00%)
Jul 08, 2024 1.690 1.690 1.680 1.690 67,324 +0.00(+0.00%)
Jul 05, 2024 1.680 1.690 1.680 1.690 183,740 +0.01(+0.60%)
Jul 03, 2024 1.690 1.690 1.680 1.680 46,952 +0.00(+0.00%)
Jul 02, 2024 1.680 1.690 1.680 1.680 171,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.