Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.990 -0.180 (-4.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.060 6.320 6.040 6.310 552,201 +0.14(+2.27%)
Jun 29, 2022 6.620 6.630 5.770 6.170 947,876 -0.50(-7.50%)
Jun 28, 2022 7.150 7.150 6.530 6.670 650,921 -0.49(-6.84%)
Jun 27, 2022 6.960 7.480 6.920 7.160 621,906 +0.14(+1.99%)
Jun 24, 2022 7.230 7.550 6.940 7.020 5,301,188 -0.24(-3.31%)
Jun 23, 2022 7.540 7.540 7.110 7.260 1,073,638 -0.38(-4.97%)
Jun 22, 2022 7.930 8.230 7.260 7.640 953,390 -0.43(-5.33%)
Jun 21, 2022 8.560 8.800 8.040 8.070 1,000,970 -0.52(-6.05%)
Jun 17, 2022 7.800 8.880 7.750 8.590 5,035,499 +0.93(+12.14%)
Jun 16, 2022 7.970 8.280 7.470 7.660 1,641,257 -0.42(-5.20%)
Jun 15, 2022 7.130 8.210 7.125 8.080 1,493,323 +1.19(+17.27%)
Jun 14, 2022 7.170 7.390 6.770 6.890 977,010 -0.25(-3.50%)
Jun 13, 2022 7.390 7.530 6.910 7.140 1,426,567 -0.30(-4.03%)
Jun 10, 2022 7.530 7.680 7.360 7.440 405,749 -0.24(-3.12%)
Jun 09, 2022 7.460 7.860 7.280 7.680 469,275 +0.20(+2.67%)
Jun 08, 2022 7.400 7.660 7.200 7.480 454,378 +0.02(+0.27%)
Jun 07, 2022 7.500 7.610 7.060 7.460 695,580 -0.17(-2.23%)
Jun 06, 2022 8.330 8.780 7.495 7.630 1,182,941 +0.45(+6.27%)
Jun 03, 2022 7.750 7.840 6.950 7.180 591,881 -0.62(-7.95%)
Jun 02, 2022 7.360 7.800 7.310 7.800 472,405 +0.50(+6.85%)
Jun 01, 2022 6.720 7.360 6.600 7.300 591,209 +0.53(+7.83%)
May 31, 2022 7.190 7.245 6.350 6.770 1,351,785 -0.49(-6.75%)
May 27, 2022 7.080 7.335 6.990 7.260 245,122 +0.10(+1.40%)
May 26, 2022 7.190 7.650 7.150 7.160 286,746 -0.10(-1.38%)
May 25, 2022 6.800 7.280 6.640 7.260 362,469 +0.47(+6.92%)
May 24, 2022 6.800 6.880 6.470 6.790 346,840 -0.07(-1.02%)
May 23, 2022 6.890 7.180 6.710 6.860 462,694 +0.11(+1.63%)
May 20, 2022 6.830 6.915 6.560 6.750 306,172 +0.03(+0.45%)
May 19, 2022 6.330 6.750 6.280 6.720 522,720 +0.33(+5.16%)
May 18, 2022 6.170 6.570 6.050 6.390 502,613 +0.18(+2.90%)
May 17, 2022 5.530 6.210 5.520 6.210 617,832 +0.82(+15.21%)
May 16, 2022 4.940 5.480 4.880 5.390 409,610 +0.44(+8.89%)
May 13, 2022 4.700 5.080 4.700 4.950 583,670 +0.30(+6.45%)
May 12, 2022 4.580 4.760 4.260 4.650 556,363 +0.09(+1.97%)
May 11, 2022 4.840 4.970 4.560 4.560 441,688 -0.29(-5.98%)
May 10, 2022 5.030 5.120 4.640 4.850 744,158 -0.18(-3.58%)
May 09, 2022 5.690 5.790 4.935 5.030 634,830 -0.81(-13.87%)
May 06, 2022 5.770 5.930 5.580 5.840 235,615 +0.02(+0.34%)
May 05, 2022 6.050 6.050 5.775 5.820 254,076 -0.24(-3.96%)
May 04, 2022 5.890 6.060 5.780 6.060 278,679 +0.25(+4.30%)
May 03, 2022 5.840 6.140 5.800 5.810 299,790 -0.09(-1.53%)
May 02, 2022 5.730 5.900 5.670 5.900 479,351 +0.14(+2.43%)
Apr 29, 2022 6.010 6.150 5.750 5.760 257,330 -0.25(-4.16%)
Apr 28, 2022 6.030 6.130 5.860 6.010 262,297 +0.04(+0.67%)
Apr 27, 2022 6.000 6.190 5.940 5.970 235,977 -0.02(-0.33%)
Apr 26, 2022 6.150 6.250 5.935 5.990 210,847 -0.20(-3.23%)
Apr 25, 2022 6.020 6.300 6.020 6.190 252,384 +0.03(+0.49%)
Apr 22, 2022 6.100 6.330 6.050 6.160 203,494 -0.02(-0.32%)
Apr 21, 2022 6.450 6.450 6.170 6.180 196,130 -0.22(-3.44%)
Apr 20, 2022 6.490 6.540 6.285 6.400 241,564 -0.02(-0.31%)
Apr 19, 2022 6.420 6.580 6.340 6.420 284,235 +0.07(+1.10%)
Apr 18, 2022 6.810 6.900 6.190 6.350 496,455 -0.42(-6.20%)
Apr 14, 2022 6.910 6.910 6.650 6.770 273,569 -0.11(-1.60%)
Apr 13, 2022 6.720 6.920 6.560 6.880 330,753 +0.07(+1.03%)
Apr 12, 2022 6.870 7.020 6.730 6.810 410,750 +0.05(+0.74%)
Apr 11, 2022 6.700 7.060 6.580 6.760 274,558 +0.05(+0.75%)
Apr 08, 2022 7.030 7.180 6.630 6.710 385,564 -0.36(-5.09%)
Apr 07, 2022 7.430 7.480 7.050 7.070 393,212 -0.38(-5.10%)
Apr 06, 2022 7.440 7.530 7.230 7.450 277,013 +0.01(+0.13%)
Apr 05, 2022 7.630 7.745 7.290 7.440 257,271 -0.15(-1.98%)
Apr 04, 2022 7.630 7.650 7.410 7.590 214,566 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.