Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.785 -0.075 (-1.94%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.860 3.970 3.805 3.860 1,207,542 +0.01(+0.26%)
Apr 17, 2024 3.740 3.930 3.710 3.850 1,247,253 +0.13(+3.49%)
Apr 16, 2024 3.950 3.950 3.665 3.720 1,975,079 -0.23(-5.82%)
Apr 15, 2024 4.190 4.230 3.920 3.950 1,594,974 -0.26(-6.18%)
Apr 12, 2024 4.380 4.485 4.165 4.210 960,524 -0.20(-4.54%)
Apr 11, 2024 4.590 4.660 4.350 4.410 961,657 -0.13(-2.86%)
Apr 10, 2024 4.600 4.640 4.355 4.540 951,972 -0.26(-5.42%)
Apr 09, 2024 4.860 4.900 4.755 4.800 850,320 -0.01(-0.21%)
Apr 08, 2024 4.720 4.865 4.720 4.810 577,503 +0.19(+4.11%)
Apr 05, 2024 4.700 4.730 4.600 4.620 805,779 -0.08(-1.70%)
Apr 04, 2024 4.900 4.930 4.695 4.700 643,682 -0.05(-1.05%)
Apr 03, 2024 4.660 4.810 4.530 4.750 890,149 +0.06(+1.28%)
Apr 02, 2024 4.710 4.880 4.600 4.690 1,145,707 -0.14(-2.90%)
Apr 01, 2024 4.860 4.870 4.725 4.830 741,761 +0.05(+1.05%)
Mar 28, 2024 4.770 4.775 4.775 4.780 762,170 +0.01(+0.21%)
Mar 27, 2024 4.510 4.790 4.510 4.770 901,826 +0.31(+6.95%)
Mar 26, 2024 4.640 4.680 4.455 4.460 1,400,578 -0.13(-2.83%)
Mar 25, 2024 4.760 4.831 4.580 4.590 791,072 -0.20(-4.18%)
Mar 22, 2024 4.940 4.940 4.770 4.790 700,515 -0.15(-3.04%)
Mar 21, 2024 4.780 5.050 4.780 4.940 1,296,605 +0.23(+4.88%)
Mar 20, 2024 4.450 4.850 4.340 4.710 1,138,435 +0.29(+6.56%)
Mar 19, 2024 4.700 4.830 4.370 4.420 1,708,615 -0.30(-6.36%)
Mar 18, 2024 4.570 4.740 4.400 4.720 2,699,866 +0.15(+3.28%)
Mar 15, 2024 5.140 5.350 4.310 4.570 7,682,364 -1.37(-23.06%)
Mar 14, 2024 5.960 6.000 5.735 5.940 1,533,842 -0.04(-0.67%)
Mar 13, 2024 5.930 6.240 5.930 5.980 1,201,534 -0.01(-0.17%)
Mar 12, 2024 6.440 6.440 5.945 5.990 1,151,383 -0.50(-7.70%)
Mar 11, 2024 6.620 6.760 6.450 6.490 691,967 -0.13(-1.96%)
Mar 08, 2024 6.630 6.840 6.595 6.620 626,963 +0.11(+1.69%)
Mar 07, 2024 6.610 6.770 6.500 6.510 831,231 -0.02(-0.31%)
Mar 06, 2024 6.840 6.840 6.445 6.530 737,731 -0.13(-1.95%)
Mar 05, 2024 6.780 6.890 6.520 6.660 790,106 -0.24(-3.48%)
Mar 04, 2024 6.870 6.920 6.690 6.900 869,116 +0.01(+0.15%)
Mar 01, 2024 6.840 6.976 6.610 6.890 771,996 +0.08(+1.17%)
Feb 29, 2024 6.810 7.010 6.690 6.810 760,648 +0.25(+3.81%)
Feb 28, 2024 6.630 6.755 6.505 6.560 707,333 -0.17(-2.53%)
Feb 27, 2024 6.660 6.760 6.530 6.730 656,230 +0.17(+2.59%)
Feb 26, 2024 6.410 6.661 6.410 6.560 487,163 +0.08(+1.23%)
Feb 23, 2024 6.340 6.650 6.219 6.480 846,753 +0.11(+1.73%)
Feb 22, 2024 6.980 6.990 6.355 6.370 1,170,123 -0.63(-9.00%)
Feb 21, 2024 6.970 7.070 6.870 7.000 728,766 -0.08(-1.13%)
Feb 20, 2024 7.010 7.100 6.831 7.080 926,428 -0.09(-1.26%)
Feb 16, 2024 7.100 7.245 6.910 7.170 939,353 -0.10(-1.38%)
Feb 15, 2024 7.200 7.280 6.960 7.270 1,027,812 +0.22(+3.12%)
Feb 14, 2024 6.790 7.050 6.680 7.050 1,070,077 +0.47(+7.14%)
Feb 13, 2024 6.510 6.750 6.410 6.580 1,245,705 -0.34(-4.91%)
Feb 12, 2024 6.440 6.960 6.440 6.920 1,215,344 +0.50(+7.79%)
Feb 09, 2024 6.000 6.420 6.000 6.420 1,043,474 +0.43(+7.18%)
Feb 08, 2024 5.840 6.090 5.780 5.990 994,915 +0.15(+2.57%)
Feb 07, 2024 5.830 5.930 5.590 5.840 1,290,460 +0.15(+2.64%)
Feb 06, 2024 5.340 5.700 5.250 5.690 1,086,510 +0.38(+7.16%)
Feb 05, 2024 5.430 5.455 5.290 5.310 946,589 -0.20(-3.63%)
Feb 02, 2024 5.440 5.580 5.290 5.510 1,167,329 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.