Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TRIS )

11.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 11.17 11.17 11.10 11.12 391 -0.03(-0.27%)
Jun 03, 2024 11.15 11.15 11.09 11.15 714 +0.06(+0.54%)
May 31, 2024 11.09 11.09 11.09 11.09 900 -0.01(-0.05%)
May 29, 2024 11.10 0 +0.01(+0.05%)
May 28, 2024 11.15 11.15 11.09 11.09 3,741 -0.03(-0.27%)
May 24, 2024 11.12 11.12 11.12 11.12 110 +0.04(+0.36%)
May 23, 2024 11.09 11.10 11.08 11.08 5,247 +0.01(+0.09%)
May 21, 2024 11.07 1 +0.00(+0.00%)
May 20, 2024 11.05 11.07 11.05 11.07 950 +0.00(+0.00%)
May 17, 2024 11.06 11.07 11.05 11.07 1,195 +0.01(+0.09%)
May 16, 2024 11.05 11.06 11.05 11.06 2,496 +0.00(+0.00%)
May 15, 2024 11.08 11.08 11.05 11.06 2,341 +0.01(+0.09%)
May 14, 2024 11.05 11.05 11.05 11.05 18,506 +0.00(+0.00%)
May 13, 2024 11.04 11.05 11.04 11.05 220 +0.00(+0.00%)
May 10, 2024 11.05 11.05 11.05 11.05 174 +0.00(+0.00%)
May 07, 2024 11.05 80 +0.01(+0.09%)
May 03, 2024 11.04 59 +0.00(+0.00%)
May 01, 2024 11.04 3 +0.00(+0.00%)
Apr 30, 2024 11.04 11.04 11.03 11.04 31,248 +0.01(+0.09%)
Apr 25, 2024 11.03 9 +0.01(+0.09%)
Apr 24, 2024 11.02 11.02 11.02 11.02 109,373 +0.00(+0.05%)
Apr 19, 2024 11.02 2 +0.01(+0.05%)
Apr 18, 2024 11.01 11.02 11.01 11.01 47,482 +0.00(+0.00%)
Apr 16, 2024 11.01 63 -0.02(-0.18%)
Apr 12, 2024 11.03 0 +0.03(+0.27%)
Apr 11, 2024 11.02 11.02 11.00 11.00 55,299 -0.02(-0.18%)
Apr 05, 2024 11.02 58 +0.05(+0.46%)
Apr 04, 2024 10.95 10.97 10.95 10.97 380 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.