Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.120 9.365 9.120 9.150 62,019 -0.03(-0.33%)
Mar 27, 2024 9.000 9.180 8.910 9.180 34,504 +0.18(+2.00%)
Mar 26, 2024 9.000 9.130 8.850 9.000 54,182 +0.03(+0.33%)
Mar 25, 2024 9.000 9.000 8.905 8.970 73,821 +0.03(+0.34%)
Mar 22, 2024 8.780 9.000 8.740 8.940 153,468 +0.11(+1.25%)
Mar 21, 2024 8.930 9.000 8.830 8.830 50,798 -0.12(-1.34%)
Mar 20, 2024 8.870 8.980 8.814 8.950 28,088 +0.10(+1.13%)
Mar 19, 2024 8.740 8.970 8.710 8.850 39,858 +0.12(+1.37%)
Mar 18, 2024 8.460 8.770 8.460 8.730 59,125 +0.26(+3.07%)
Mar 15, 2024 8.640 8.950 8.460 8.470 65,071 -0.22(-2.53%)
Mar 14, 2024 9.000 9.000 8.640 8.690 106,180 -0.31(-3.44%)
Mar 13, 2024 8.870 9.000 8.840 9.000 65,304 +0.13(+1.47%)
Mar 12, 2024 9.000 9.000 8.830 8.870 64,635 -0.10(-1.11%)
Mar 11, 2024 9.000 9.000 8.890 8.970 71,059 -0.01(-0.11%)
Mar 08, 2024 9.000 9.000 8.940 8.980 34,429 -0.02(-0.22%)
Mar 07, 2024 8.770 9.000 8.770 9.000 73,660 +0.21(+2.39%)
Mar 06, 2024 8.760 8.820 8.715 8.790 30,133 +0.02(+0.23%)
Mar 05, 2024 8.770 8.810 8.726 8.770 21,529 +0.03(+0.34%)
Mar 04, 2024 8.610 8.790 8.582 8.740 103,991 +0.05(+0.58%)
Mar 01, 2024 8.590 8.760 8.570 8.690 32,399 +0.10(+1.16%)
Feb 29, 2024 8.860 8.880 8.570 8.590 42,583 -0.18(-2.05%)
Feb 28, 2024 8.650 8.870 8.650 8.770 41,235 +0.05(+0.57%)
Feb 27, 2024 8.430 8.750 8.430 8.720 85,732 +0.29(+3.44%)
Feb 26, 2024 8.380 8.470 8.270 8.430 68,272 +0.04(+0.48%)
Feb 23, 2024 8.420 8.440 8.330 8.390 29,517 -0.03(-0.36%)
Feb 22, 2024 8.410 8.470 8.310 8.420 42,742 +0.09(+1.08%)
Feb 21, 2024 8.320 8.410 8.311 8.330 35,726 -0.05(-0.60%)
Feb 20, 2024 8.300 8.470 8.300 8.380 28,785 +0.01(+0.12%)
Feb 16, 2024 8.390 8.505 8.370 8.370 27,792 -0.05(-0.59%)
Feb 15, 2024 8.300 8.470 8.280 8.420 29,166 +0.11(+1.32%)
Feb 14, 2024 8.140 8.310 8.120 8.310 16,930 +0.18(+2.21%)
Feb 13, 2024 8.290 8.290 8.111 8.130 29,429 -0.25(-2.98%)
Feb 12, 2024 8.380 8.500 8.370 8.380 36,745 -0.04(-0.48%)
Feb 09, 2024 8.220 8.420 8.206 8.420 37,519 +0.18(+2.18%)
Feb 08, 2024 8.090 8.300 8.090 8.240 24,296 +0.10(+1.23%)
Feb 07, 2024 8.100 8.170 8.050 8.140 45,236 +0.09(+1.12%)
Feb 06, 2024 8.090 8.150 8.011 8.050 14,418 +0.04(+0.50%)
Feb 05, 2024 7.970 8.150 7.870 8.010 46,583 -0.03(-0.37%)
Feb 02, 2024 7.950 8.040 7.900 8.040 46,893 +0.06(+0.75%)
Feb 01, 2024 8.050 8.080 7.980 7.980 24,591 -0.07(-0.87%)
Jan 31, 2024 8.240 8.240 8.030 8.050 71,698 -0.18(-2.19%)
Jan 30, 2024 8.060 8.250 8.050 8.230 47,428 +0.09(+1.11%)
Jan 29, 2024 8.060 8.160 7.980 8.140 47,341 +0.10(+1.24%)
Jan 26, 2024 7.950 8.210 7.820 8.040 206,951 +0.14(+1.77%)
Jan 25, 2024 7.890 7.950 7.834 7.900 29,387 +0.04(+0.51%)
Jan 24, 2024 7.900 7.940 7.817 7.860 61,955 -0.07(-0.88%)
Jan 23, 2024 7.970 8.100 7.900 7.930 37,441 +0.00(+0.00%)
Jan 22, 2024 7.900 8.150 7.818 7.930 118,587 -0.02(-0.25%)
Jan 19, 2024 7.770 7.950 7.675 7.950 147,288 +0.14(+1.79%)
Jan 18, 2024 7.790 7.935 7.720 7.810 42,109 +0.02(+0.26%)
Jan 17, 2024 7.880 8.165 7.740 7.790 124,721 -0.19(-2.38%)
Jan 16, 2024 7.810 7.980 7.810 7.980 45,661 +0.12(+1.53%)
Jan 12, 2024 7.860 7.990 7.810 7.860 41,291 -0.04(-0.51%)
Jan 11, 2024 7.910 8.000 7.900 7.900 78,918 -0.12(-1.50%)
Jan 10, 2024 8.030 8.050 7.905 8.020 39,734 +0.07(+0.88%)
Jan 09, 2024 8.000 8.060 7.870 7.950 67,408 -0.06(-0.75%)
Jan 08, 2024 7.910 8.030 7.830 8.010 97,351 +0.27(+3.49%)
Jan 05, 2024 7.770 7.940 7.675 7.740 76,428 -0.09(-1.15%)
Jan 04, 2024 7.760 8.000 7.750 7.830 72,571 -0.02(-0.25%)
Jan 03, 2024 7.830 7.930 7.790 7.850 28,951 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.