Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc (NY: MIR )

10.98 +0.18 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 10.76 11.01 10.76 10.98 1,460,878 +0.18(+1.67%)
Apr 18, 2024 10.60 10.94 10.60 10.80 2,038,013 +0.23(+2.18%)
Apr 17, 2024 10.52 10.70 10.50 10.57 1,051,776 +0.15(+1.44%)
Apr 16, 2024 10.42 10.49 10.33 10.42 858,873 -0.05(-0.48%)
Apr 15, 2024 10.76 10.79 10.42 10.47 586,461 -0.23(-2.15%)
Apr 12, 2024 10.90 10.96 10.66 10.70 493,220 -0.29(-2.64%)
Apr 11, 2024 11.00 11.08 10.90 10.99 979,856 -0.02(-0.18%)
Apr 10, 2024 10.91 11.14 10.86 11.01 1,274,564 -0.20(-1.78%)
Apr 09, 2024 11.24 11.34 11.19 11.21 747,096 -0.02(-0.18%)
Apr 08, 2024 11.23 11.38 11.16 11.23 915,338 +0.18(+1.63%)
Apr 05, 2024 10.86 11.11 10.86 11.05 837,389 +0.10(+0.91%)
Apr 04, 2024 11.08 11.26 10.93 10.95 1,154,112 +0.00(+0.00%)
Apr 03, 2024 10.82 11.06 10.75 10.95 1,340,451 -0.07(-0.64%)
Apr 02, 2024 11.02 11.13 10.94 11.02 862,434 -0.14(-1.25%)
Apr 01, 2024 11.41 11.41 11.11 11.16 924,944 -0.21(-1.85%)
Mar 28, 2024 11.42 11.29 11.29 11.37 1,409,354 -0.02(-0.18%)
Mar 27, 2024 11.20 11.40 11.14 11.39 745,696 +0.30(+2.71%)
Mar 26, 2024 11.10 11.23 10.92 11.09 1,753,570 +0.06(+0.54%)
Mar 25, 2024 11.20 11.21 11.02 11.03 714,152 -0.15(-1.34%)
Mar 22, 2024 11.19 11.29 11.17 11.18 822,792 -0.08(-0.71%)
Mar 21, 2024 11.15 11.29 11.14 11.26 1,828,564 +0.14(+1.26%)
Mar 20, 2024 10.74 11.28 10.74 11.12 2,139,982 +0.40(+3.73%)
Mar 19, 2024 10.57 10.77 10.54 10.72 1,209,188 +0.15(+1.42%)
Mar 18, 2024 10.32 10.79 10.29 10.57 1,734,920 +0.27(+2.62%)
Mar 15, 2024 9.950 10.36 9.950 10.30 1,589,098 +0.36(+3.62%)
Mar 14, 2024 9.930 9.960 9.720 9.940 1,432,906 +0.01(+0.10%)
Mar 13, 2024 10.12 10.20 9.855 9.930 1,888,365 -0.18(-1.78%)
Mar 12, 2024 10.07 10.12 9.920 10.11 2,169,027 +0.10(+1.00%)
Mar 11, 2024 10.00 10.03 9.825 10.01 1,859,803 -0.08(-0.79%)
Mar 08, 2024 9.970 10.25 9.970 10.09 2,555,234 +0.09(+0.90%)
Mar 07, 2024 10.00 10.03 9.890 10.00 960,557 +0.05(+0.50%)
Mar 06, 2024 9.910 10.02 9.820 9.950 1,088,045 +0.09(+0.91%)
Mar 05, 2024 9.960 10.04 9.860 9.860 1,052,764 -0.14(-1.40%)
Mar 04, 2024 9.960 10.04 9.905 10.00 907,486 +0.04(+0.40%)
Mar 01, 2024 9.780 9.980 9.720 9.960 787,211 +0.18(+1.84%)
Feb 29, 2024 9.880 9.890 9.730 9.780 1,811,985 +0.04(+0.41%)
Feb 28, 2024 9.700 9.835 9.690 9.740 908,754 -0.06(-0.61%)
Feb 27, 2024 9.870 9.905 9.720 9.800 616,423 -0.06(-0.61%)
Feb 26, 2024 9.790 9.860 9.725 9.860 776,356 +0.05(+0.51%)
Feb 23, 2024 9.780 9.930 9.760 9.810 1,495,391 +0.01(+0.10%)
Feb 22, 2024 9.720 9.840 9.720 9.800 1,170,022 +0.02(+0.20%)
Feb 21, 2024 9.800 9.805 9.650 9.780 912,047 -0.09(-0.91%)
Feb 20, 2024 9.840 9.940 9.780 9.870 1,344,747 -0.14(-1.40%)
Feb 16, 2024 9.860 10.01 9.810 10.01 2,099,388 -0.01(-0.10%)
Feb 15, 2024 10.18 10.25 9.950 10.02 3,072,854 -0.03(-0.30%)
Feb 14, 2024 10.23 10.32 9.710 10.05 6,759,447 +0.63(+6.69%)
Feb 13, 2024 9.680 9.760 9.410 9.420 1,299,510 -0.54(-5.42%)
Feb 12, 2024 9.970 10.09 9.950 9.960 1,120,702 +0.03(+0.30%)
Feb 09, 2024 9.810 9.960 9.800 9.930 695,798 +0.14(+1.43%)
Feb 08, 2024 9.750 9.885 9.750 9.790 1,181,380 +0.02(+0.20%)
Feb 07, 2024 9.880 9.900 9.740 9.770 519,402 -0.09(-0.91%)
Feb 06, 2024 9.730 9.860 9.700 9.860 415,625 +0.12(+1.23%)
Feb 05, 2024 9.670 9.760 9.515 9.740 695,139 -0.04(-0.41%)
Feb 02, 2024 9.630 9.830 9.600 9.780 516,142 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.