Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

134.71 -0.91 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 136.94 137.71 135.15 135.62 7,122 +0.63(+0.47%)
Sep 16, 2024 134.58 134.99 132.64 134.99 7,276 -2.29(-1.67%)
Sep 13, 2024 136.00 137.35 136.00 137.28 9,940 +1.92(+1.42%)
Sep 12, 2024 132.39 136.99 132.14 135.36 13,860 +3.87(+2.94%)
Sep 11, 2024 125.63 131.50 121.14 131.50 10,077 +6.18(+4.93%)
Sep 10, 2024 122.81 125.32 122.50 125.32 3,629 +3.50(+2.87%)
Sep 09, 2024 121.00 121.89 119.19 121.82 14,795 +3.82(+3.24%)
Sep 06, 2024 128.80 128.80 118.00 118.00 13,681 -10.93(-8.48%)
Sep 05, 2024 125.37 130.00 125.37 128.93 8,252 +2.70(+2.14%)
Sep 04, 2024 123.05 127.73 123.05 126.23 21,275 +1.07(+0.85%)
Sep 03, 2024 132.77 132.77 124.62 125.16 7,934 -9.48(-7.04%)
Aug 30, 2024 133.54 134.64 130.82 134.64 5,817 +4.02(+3.08%)
Aug 29, 2024 132.29 138.37 130.21 130.62 7,244 -0.47(-0.36%)
Aug 28, 2024 134.40 134.40 128.75 131.10 8,911 -3.67(-2.72%)
Aug 27, 2024 134.47 136.53 133.20 134.77 6,500 -0.63(-0.46%)
Aug 26, 2024 138.38 139.03 135.39 135.39 7,442 -2.97(-2.15%)
Aug 23, 2024 137.99 140.09 135.75 138.36 13,989 +3.86(+2.87%)
Aug 22, 2024 144.08 144.08 134.50 134.50 22,108 -10.67(-7.35%)
Aug 21, 2024 143.35 145.79 142.65 145.17 6,383 +1.45(+1.01%)
Aug 20, 2024 143.82 145.40 142.50 143.72 8,137 +0.08(+0.05%)
Aug 19, 2024 139.88 143.64 139.28 143.64 13,321 +4.33(+3.11%)
Aug 16, 2024 137.23 140.18 136.44 139.31 9,701 +0.84(+0.61%)
Aug 15, 2024 134.42 138.59 134.42 138.47 30,110 +6.68(+5.07%)
Aug 14, 2024 133.02 133.21 129.46 131.79 12,505 -0.18(-0.14%)
Aug 13, 2024 126.91 132.06 126.91 131.97 17,221 +8.09(+6.53%)
Aug 12, 2024 125.41 125.84 123.29 123.88 10,886 -0.58(-0.47%)
Aug 09, 2024 120.70 124.46 120.70 124.46 6,383 +3.06(+2.52%)
Aug 08, 2024 118.64 122.10 115.54 121.40 9,176 +7.79(+6.86%)
Aug 07, 2024 121.14 122.38 113.61 113.61 15,968 -3.21(-2.75%)
Aug 06, 2024 117.20 120.68 112.02 116.82 15,621 +3.50(+3.09%)
Aug 05, 2024 102.21 117.18 102.00 113.31 32,402 -10.03(-8.13%)
Aug 02, 2024 123.54 126.00 119.78 123.34 34,775 -7.56(-5.78%)
Aug 01, 2024 140.86 142.50 129.63 130.90 19,720 -7.44(-5.38%)
Jul 31, 2024 135.39 139.45 134.82 138.34 13,868 +8.16(+6.27%)
Jul 30, 2024 135.69 136.06 127.12 130.18 12,744 -4.26(-3.17%)
Jul 29, 2024 135.30 136.48 133.22 134.44 7,804 +2.34(+1.77%)
Jul 26, 2024 134.23 134.48 130.96 132.10 9,143 +0.71(+0.54%)
Jul 25, 2024 132.83 137.35 127.58 131.39 26,422 -1.23(-0.93%)
Jul 24, 2024 140.13 140.76 132.61 132.62 29,992 -16.30(-10.95%)
Jul 23, 2024 149.32 151.75 148.93 148.93 9,346 +0.24(+0.16%)
Jul 22, 2024 145.87 148.93 145.87 148.69 18,021 +6.06(+4.25%)
Jul 19, 2024 145.73 146.28 141.94 142.63 15,075 -3.10(-2.13%)
Jul 18, 2024 150.16 150.80 143.97 145.73 27,452 -1.59(-1.08%)
Jul 17, 2024 150.99 151.66 146.12 147.32 46,940 -10.06(-6.40%)
Jul 16, 2024 160.38 160.38 155.05 157.38 17,467 -0.51(-0.32%)
Jul 15, 2024 159.07 162.87 156.59 157.89 35,407 +1.56(+1.00%)
Jul 12, 2024 154.13 159.80 153.81 156.33 60,311 -2.59(-1.63%)
Jul 11, 2024 169.48 169.48 155.57 158.92 52,681 -10.39(-6.14%)
Jul 10, 2024 168.48 170.00 165.22 169.31 27,407 +1.81(+1.08%)
Jul 09, 2024 166.93 168.10 165.10 167.50 29,110 +1.47(+0.89%)
Jul 08, 2024 166.47 167.34 163.88 166.03 37,121 +0.02(+0.01%)
Jul 05, 2024 163.75 166.20 162.50 166.01 42,751 +5.18(+3.22%)
Jul 03, 2024 155.82 161.34 155.82 160.83 85,799 +4.42(+2.83%)
Jul 02, 2024 151.17 156.42 151.00 156.41 33,005 +5.25(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.