Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.200 -0.220 (-9.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.520 2.790 2.160 2.200 1,594,235 -0.22(-9.09%)
Sep 19, 2024 2.230 2.690 2.160 2.420 1,921,569 +0.30(+14.15%)
Sep 18, 2024 2.100 2.205 1.840 2.120 912,994 +0.08(+3.92%)
Sep 17, 2024 2.070 2.369 1.820 2.040 1,644,111 +0.00(+0.00%)
Sep 16, 2024 1.520 2.074 1.500 2.040 3,165,178 +0.52(+34.21%)
Sep 13, 2024 1.450 1.530 1.440 1.520 785,649 +0.11(+7.80%)
Sep 12, 2024 1.420 1.425 1.382 1.410 266,714 +0.00(+0.00%)
Sep 11, 2024 1.450 1.465 1.380 1.410 420,131 +0.00(+0.00%)
Sep 10, 2024 1.360 1.410 1.331 1.410 276,024 +0.04(+2.92%)
Sep 09, 2024 1.310 1.375 1.250 1.370 393,053 +0.11(+8.73%)
Sep 06, 2024 1.330 1.350 1.255 1.260 334,431 -0.10(-7.35%)
Sep 05, 2024 1.320 1.540 1.310 1.360 1,363,144 +0.03(+2.26%)
Sep 04, 2024 1.250 1.410 1.215 1.330 429,814 +0.05(+3.91%)
Sep 03, 2024 1.390 1.400 1.270 1.280 653,392 -0.10(-7.25%)
Aug 30, 2024 1.520 1.520 1.350 1.380 813,715 -0.10(-6.76%)
Aug 29, 2024 1.490 1.550 1.480 1.480 347,900 +0.00(+0.00%)
Aug 28, 2024 1.630 1.630 1.420 1.480 709,952 -0.15(-9.20%)
Aug 27, 2024 1.660 1.720 1.620 1.630 425,927 -0.06(-3.55%)
Aug 26, 2024 1.910 1.920 1.620 1.690 1,145,958 -0.19(-10.11%)
Aug 23, 2024 1.950 1.950 1.870 1.880 505,173 -0.05(-2.59%)
Aug 22, 2024 2.100 2.120 1.870 1.930 646,974 -0.15(-7.21%)
Aug 21, 2024 2.100 2.130 2.010 2.080 302,208 +0.07(+3.48%)
Aug 20, 2024 2.290 2.290 2.000 2.010 753,306 -0.29(-12.61%)
Aug 19, 2024 2.320 2.340 2.245 2.300 267,028 +0.00(+0.00%)
Aug 16, 2024 2.480 2.490 2.270 2.300 356,771 -0.19(-7.63%)
Aug 15, 2024 2.470 2.500 2.400 2.490 197,833 +0.12(+5.06%)
Aug 14, 2024 2.530 2.572 2.330 2.370 517,022 -0.22(-8.49%)
Aug 13, 2024 2.710 2.710 2.460 2.590 473,419 -0.11(-4.07%)
Aug 12, 2024 2.850 2.850 2.700 2.700 169,793 -0.17(-5.92%)
Aug 09, 2024 2.910 2.940 2.610 2.870 312,292 -0.05(-1.71%)
Aug 08, 2024 3.060 3.060 2.770 2.920 392,196 +0.21(+7.75%)
Aug 07, 2024 3.020 3.080 2.650 2.710 445,411 -0.28(-9.36%)
Aug 06, 2024 3.000 3.025 2.850 2.990 214,522 +0.04(+1.36%)
Aug 05, 2024 2.910 3.040 2.800 2.950 272,291 -0.14(-4.53%)
Aug 02, 2024 3.150 3.160 3.020 3.090 209,818 -0.25(-7.49%)
Aug 01, 2024 3.500 3.500 3.230 3.340 205,236 -0.14(-4.02%)
Jul 31, 2024 3.520 3.580 3.410 3.480 163,386 -0.02(-0.57%)
Jul 30, 2024 3.530 3.580 3.390 3.500 186,533 -0.01(-0.28%)
Jul 29, 2024 3.690 3.700 3.400 3.510 179,389 -0.18(-4.88%)
Jul 26, 2024 3.730 3.749 3.570 3.690 108,596 +0.06(+1.65%)
Jul 25, 2024 3.530 3.750 3.490 3.630 204,153 +0.14(+4.01%)
Jul 24, 2024 3.710 3.830 3.470 3.490 258,462 -0.28(-7.43%)
Jul 23, 2024 3.890 3.890 3.700 3.770 139,938 -0.04(-1.05%)
Jul 22, 2024 3.870 3.910 3.680 3.810 269,227 -0.04(-1.04%)
Jul 19, 2024 3.860 3.900 3.800 3.850 172,691 -0.02(-0.52%)
Jul 18, 2024 4.000 4.080 3.810 3.870 265,190 -0.11(-2.76%)
Jul 17, 2024 4.130 4.200 3.950 3.980 310,100 -0.26(-6.13%)
Jul 16, 2024 3.990 4.250 3.910 4.240 361,300 +0.30(+7.61%)
Jul 15, 2024 3.950 3.950 3.810 3.940 374,837 +0.03(+0.77%)
Jul 12, 2024 4.300 4.300 3.870 3.910 559,624 -0.35(-8.22%)
Jul 11, 2024 4.260 4.300 4.081 4.260 224,028 +0.11(+2.65%)
Jul 10, 2024 4.700 4.730 4.078 4.150 649,147 -0.43(-9.39%)
Jul 09, 2024 5.020 5.100 4.536 4.580 326,861 -0.34(-6.91%)
Jul 08, 2024 4.800 5.140 4.789 4.920 420,491 +0.18(+3.80%)
Jul 05, 2024 4.860 4.938 4.670 4.740 242,334 +0.08(+1.72%)
Jul 03, 2024 5.190 5.240 4.650 4.660 427,820 -0.55(-10.56%)
Jul 02, 2024 5.190 5.470 5.040 5.210 489,924 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.